Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 368701 | Ticks modelled | 46612340 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 18050.66 | Gross profit | 54688.57 | Gross loss | -36637.91 |
Profit factor | 1.49 | Expected payoff | 5.06 | ||
Absolute drawdown | 7273.56 | Maximal drawdown | 15035.84 (84.65%) | Relative drawdown | 84.65% (15035.84) |
Total trades | 3564 | Short positions (won %) | 2095 (65.49%) | Long positions (won %) | 1469 (63.99%) |
Profit trades (% of total) | 2312 (64.87%) | Loss trades (% of total) | 1252 (35.13%) | ||
Largest | profit trade | 130.30 | loss trade | -962.14 | |
Average | profit trade | 23.65 | loss trade | -29.26 | |
Maximum | consecutive wins (profit in money) | 47 (1758.64) | consecutive losses (loss in money) | 32 (-6531.52) | |
Maximal | consecutive profit (count of wins) | 1758.64 (47) | consecutive loss (count of losses) | -6531.52 (32) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 0.20 | 1.94877 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 01:10 | sell | 2 | 0.18 | 1.95123 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 01:45 | close | 2 | 0.18 | 1.94971 | 0.00000 | 0.00000 | 16.91 | 10016.91 |
4 | 2022.07.01 01:45 | close | 1 | 0.20 | 1.94971 | 0.00000 | 0.00000 | -11.62 | 10005.29 |
5 | 2022.07.01 01:45 | buy | 3 | 0.20 | 1.94971 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 02:31 | close | 3 | 0.20 | 1.95153 | 0.00000 | 0.00000 | 22.49 | 10027.78 |
7 | 2022.07.01 02:31 | sell | 4 | 0.20 | 1.95153 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 03:07 | sell | 5 | 0.18 | 1.95394 | 0.00000 | 0.00000 | ||
9 | 2022.07.01 03:26 | sell | 6 | 0.16 | 1.95636 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 03:45 | sell | 7 | 0.14 | 1.95876 | 0.00000 | 0.00000 | ||
11 | 2022.07.01 03:51 | sell | 8 | 0.13 | 1.96136 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 09:21 | close | 8 | 0.13 | 1.95574 | 0.00000 | 0.00000 | 45.17 | 10072.95 |
13 | 2022.07.01 09:21 | close | 7 | 0.14 | 1.95574 | 0.00000 | 0.00000 | 26.14 | 10099.09 |
14 | 2022.07.01 09:21 | close | 6 | 0.16 | 1.95574 | 0.00000 | 0.00000 | 6.13 | 10105.22 |
15 | 2022.07.01 09:21 | close | 5 | 0.18 | 1.95574 | 0.00000 | 0.00000 | -20.03 | 10085.19 |
16 | 2022.07.01 09:21 | close | 4 | 0.20 | 1.95574 | 0.00000 | 0.00000 | -52.05 | 10033.14 |
17 | 2022.07.01 09:21 | sell | 9 | 0.20 | 1.95514 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 10:36 | sell | 10 | 0.18 | 1.95757 | 0.00000 | 0.00000 | ||
19 | 2022.07.01 10:55 | close | 10 | 0.18 | 1.95600 | 0.00000 | 0.00000 | 17.47 | 10050.61 |
20 | 2022.07.01 10:55 | close | 9 | 0.20 | 1.95600 | 0.00000 | 0.00000 | -10.63 | 10039.98 |
21 | 2022.07.01 10:55 | buy | 11 | 0.20 | 1.95600 | 0.00000 | 0.00000 | ||
22 | 2022.07.01 11:13 | buy | 12 | 0.18 | 1.95420 | 0.00000 | 0.00000 | ||
23 | 2022.07.01 11:37 | buy | 13 | 0.16 | 1.95240 | 0.00000 | 0.00000 | ||
24 | 2022.07.01 13:20 | buy | 14 | 0.14 | 1.95060 | 0.00000 | 0.00000 | ||
25 | 2022.07.01 13:30 | buy | 15 | 0.13 | 1.94879 | 0.00000 | 0.00000 | ||
26 | 2022.07.01 13:44 | buy | 16 | 0.11 | 1.94694 | 0.00000 | 0.00000 | ||
27 | 2022.07.01 13:55 | buy | 17 | 0.10 | 1.94514 | 0.00000 | 0.00000 | ||
28 | 2022.07.01 14:22 | buy | 18 | 0.09 | 1.94334 | 0.00000 | 0.00000 | ||
29 | 2022.07.01 14:24 | buy | 19 | 0.08 | 1.94153 | 0.00000 | 0.00000 | ||
30 | 2022.07.03 22:09 | close | 19 | 0.08 | 1.95036 | 0.00000 | 0.00000 | 43.66 | 10083.64 |
31 | 2022.07.03 22:09 | close | 18 | 0.09 | 1.95036 | 0.00000 | 0.00000 | 39.05 | 10122.69 |
32 | 2022.07.03 22:09 | close | 17 | 0.10 | 1.95036 | 0.00000 | 0.00000 | 32.27 | 10154.96 |
33 | 2022.07.03 22:09 | close | 16 | 0.11 | 1.95036 | 0.00000 | 0.00000 | 23.25 | 10178.21 |
34 | 2022.07.03 22:09 | close | 15 | 0.13 | 1.95036 | 0.00000 | 0.00000 | 12.61 | 10190.82 |
35 | 2022.07.03 22:09 | close | 14 | 0.14 | 1.95036 | 0.00000 | 0.00000 | -2.08 | 10188.74 |
36 | 2022.07.03 22:09 | close | 13 | 0.16 | 1.95036 | 0.00000 | 0.00000 | -20.18 | 10168.56 |
37 | 2022.07.03 22:09 | close | 12 | 0.18 | 1.95036 | 0.00000 | 0.00000 | -42.72 | 10125.84 |
38 | 2022.07.03 22:09 | close | 11 | 0.20 | 1.95036 | 0.00000 | 0.00000 | -69.72 | 10056.12 |
39 | 2022.07.03 22:09 | sell | 20 | 0.20 | 1.95036 | 0.00000 | 0.00000 | ||
40 | 2022.07.03 22:58 | close | 20 | 0.20 | 1.94856 | 0.00000 | 0.00000 | 22.25 | 10078.37 |
41 | 2022.07.03 22:58 | buy | 21 | 0.20 | 1.94856 | 0.00000 | 0.00000 | ||
42 | 2022.07.04 00:05 | close | 21 | 0.20 | 1.95039 | 0.00000 | 0.00000 | 21.89 | 10100.26 |
43 | 2022.07.04 00:05 | buy | 22 | 0.20 | 1.95099 | 0.00000 | 0.00000 | ||
44 | 2022.07.04 00:13 | buy | 23 | 0.18 | 1.94917 | 0.00000 | 0.00000 | ||
45 | 2022.07.04 01:29 | close | 23 | 0.18 | 1.95036 | 0.00000 | 0.00000 | 13.24 | 10113.50 |
46 | 2022.07.04 01:29 | close | 22 | 0.20 | 1.95036 | 0.00000 | 0.00000 | -7.79 | 10105.71 |
47 | 2022.07.04 01:29 | buy | 24 | 0.20 | 1.95096 | 0.00000 | 0.00000 | ||
48 | 2022.07.04 01:52 | buy | 25 | 0.18 | 1.94915 | 0.00000 | 0.00000 | ||
49 | 2022.07.04 05:34 | buy | 26 | 0.16 | 1.94728 | 0.00000 | 0.00000 | ||
50 | 2022.07.04 05:57 | buy | 27 | 0.14 | 1.94548 | 0.00000 | 0.00000 | ||
51 | 2022.07.04 06:31 | buy | 28 | 0.13 | 1.94364 | 0.00000 | 0.00000 | ||
52 | 2022.07.04 07:14 | buy | 29 | 0.11 | 1.94184 | 0.00000 | 0.00000 | ||
53 | 2022.07.04 09:55 | buy | 30 | 0.10 | 1.94001 | 0.00000 | 0.00000 | ||
54 | 2022.07.04 11:44 | close | 30 | 0.10 | 1.94641 | 0.00000 | 0.00000 | 39.55 | 10145.26 |
55 | 2022.07.04 11:44 | close | 29 | 0.11 | 1.94641 | 0.00000 | 0.00000 | 31.07 | 10176.33 |
56 | 2022.07.04 11:44 | close | 28 | 0.13 | 1.94641 | 0.00000 | 0.00000 | 22.26 | 10198.59 |
57 | 2022.07.04 11:44 | close | 27 | 0.14 | 1.94641 | 0.00000 | 0.00000 | 8.04 | 10206.63 |
58 | 2022.07.04 11:44 | close | 26 | 0.16 | 1.94641 | 0.00000 | 0.00000 | -8.60 | 10198.03 |
59 | 2022.07.04 11:44 | close | 25 | 0.18 | 1.94641 | 0.00000 | 0.00000 | -30.48 | 10167.55 |
60 | 2022.07.04 11:44 | close | 24 | 0.20 | 1.94641 | 0.00000 | 0.00000 | -56.25 | 10111.30 |
61 | 2022.07.04 11:44 | buy | 31 | 0.20 | 1.94701 | 0.00000 | 0.00000 | ||
62 | 2022.07.04 13:18 | close | 31 | 0.20 | 1.94885 | 0.00000 | 0.00000 | 22.74 | 10134.04 |
63 | 2022.07.04 13:18 | buy | 32 | 0.20 | 1.94945 | 0.00000 | 0.00000 | ||
64 | 2022.07.04 13:51 | close | 32 | 0.20 | 1.95130 | 0.00000 | 0.00000 | 22.87 | 10156.91 |
65 | 2022.07.04 13:51 | buy | 33 | 0.20 | 1.95190 | 0.00000 | 0.00000 | ||
66 | 2022.07.04 15:35 | buy | 34 | 0.18 | 1.95009 | 0.00000 | 0.00000 | ||
67 | 2022.07.04 15:51 | buy | 35 | 0.16 | 1.94824 | 0.00000 | 0.00000 | ||
68 | 2022.07.04 18:58 | close | 35 | 0.16 | 1.95044 | 0.00000 | 0.00000 | 21.75 | 10178.66 |
69 | 2022.07.04 18:58 | close | 34 | 0.18 | 1.95044 | 0.00000 | 0.00000 | 3.89 | 10182.55 |
70 | 2022.07.04 18:58 | close | 33 | 0.20 | 1.95044 | 0.00000 | 0.00000 | -18.05 | 10164.50 |
71 | 2022.07.04 18:58 | buy | 36 | 0.20 | 1.95104 | 0.00000 | 0.00000 | ||
72 | 2022.07.04 20:23 | buy | 37 | 0.18 | 1.94921 | 0.00000 | 0.00000 | ||
73 | 2022.07.04 21:20 | buy | 38 | 0.16 | 1.94727 | 0.00000 | 0.00000 | ||
74 | 2022.07.04 21:57 | buy | 39 | 0.14 | 1.94542 | 0.00000 | 0.00000 | ||
75 | 2022.07.04 22:15 | close | 39 | 0.14 | 1.94868 | 0.00000 | 0.00000 | 28.21 | 10192.71 |
76 | 2022.07.04 22:15 | close | 38 | 0.16 | 1.94868 | 0.00000 | 0.00000 | 13.94 | 10206.65 |
77 | 2022.07.04 22:15 | close | 37 | 0.18 | 1.94868 | 0.00000 | 0.00000 | -5.90 | 10200.75 |
78 | 2022.07.04 22:15 | close | 36 | 0.20 | 1.94868 | 0.00000 | 0.00000 | -29.18 | 10171.57 |
79 | 2022.07.04 22:15 | sell | 40 | 0.20 | 1.94868 | 0.00000 | 0.00000 | ||
80 | 2022.07.05 00:46 | close | 40 | 0.20 | 1.94688 | 0.00000 | 0.00000 | 22.32 | 10193.89 |
81 | 2022.07.05 00:46 | sell | 41 | 0.20 | 1.94628 | 0.00000 | 0.00000 | ||
82 | 2022.07.05 02:49 | sell | 42 | 0.18 | 1.94868 | 0.00000 | 0.00000 | ||
83 | 2022.07.05 03:30 | sell | 43 | 0.16 | 1.95109 | 0.00000 | 0.00000 | ||
84 | 2022.07.05 05:08 | close | 43 | 0.16 | 1.94831 | 0.00000 | 0.00000 | 27.50 | 10221.39 |
85 | 2022.07.05 05:08 | close | 42 | 0.18 | 1.94831 | 0.00000 | 0.00000 | 4.12 | 10225.51 |
86 | 2022.07.05 05:08 | close | 41 | 0.20 | 1.94831 | 0.00000 | 0.00000 | -25.10 | 10200.41 |
87 | 2022.07.05 05:08 | sell | 44 | 0.20 | 1.94771 | 0.00000 | 0.00000 | ||
88 | 2022.07.05 06:15 | sell | 45 | 0.18 | 1.95011 | 0.00000 | 0.00000 | ||
89 | 2022.07.05 07:02 | sell | 46 | 0.16 | 1.95253 | 0.00000 | 0.00000 | ||
90 | 2022.07.05 08:06 | sell | 47 | 0.14 | 1.95493 | 0.00000 | 0.00000 | ||
91 | 2022.07.05 08:40 | sell | 48 | 0.13 | 1.95734 | 0.00000 | 0.00000 | ||
92 | 2022.07.05 12:21 | close | 48 | 0.13 | 1.95187 | 0.00000 | 0.00000 | 43.96 | 10244.37 |
93 | 2022.07.05 12:21 | close | 47 | 0.14 | 1.95187 | 0.00000 | 0.00000 | 26.48 | 10270.85 |
94 | 2022.07.05 12:21 | close | 46 | 0.16 | 1.95187 | 0.00000 | 0.00000 | 6.53 | 10277.38 |
95 | 2022.07.05 12:21 | close | 45 | 0.18 | 1.95187 | 0.00000 | 0.00000 | -19.59 | 10257.79 |
96 | 2022.07.05 12:21 | close | 44 | 0.20 | 1.95187 | 0.00000 | 0.00000 | -51.43 | 10206.36 |
97 | 2022.07.05 12:21 | sell | 49 | 0.20 | 1.95127 | 0.00000 | 0.00000 | ||
98 | 2022.07.05 12:30 | close | 49 | 0.20 | 1.94939 | 0.00000 | 0.00000 | 23.24 | 10229.60 |
99 | 2022.07.05 12:30 | sell | 50 | 0.20 | 1.94879 | 0.00000 | 0.00000 | ||
100 | 2022.07.05 13:11 | close | 50 | 0.20 | 1.94697 | 0.00000 | 0.00000 | 22.50 | 10252.10 |
101 | 2022.07.05 13:11 | sell | 51 | 0.20 | 1.94637 | 0.00000 | 0.00000 | ||
102 | 2022.07.05 13:49 | sell | 52 | 0.18 | 1.94879 | 0.00000 | 0.00000 | ||
103 | 2022.07.05 14:03 | sell | 53 | 0.16 | 1.95120 | 0.00000 | 0.00000 | ||
104 | 2022.07.05 14:26 | close | 53 | 0.16 | 1.94845 | 0.00000 | 0.00000 | 27.20 | 10279.30 |
105 | 2022.07.05 14:26 | close | 52 | 0.18 | 1.94845 | 0.00000 | 0.00000 | 3.78 | 10283.08 |
106 | 2022.07.05 14:26 | close | 51 | 0.20 | 1.94845 | 0.00000 | 0.00000 | -25.72 | 10257.36 |
107 | 2022.07.05 14:26 | buy | 54 | 0.20 | 1.94845 | 0.00000 | 0.00000 | ||
108 | 2022.07.05 14:28 | buy | 55 | 0.18 | 1.94661 | 0.00000 | 0.00000 | ||
109 | 2022.07.05 14:38 | close | 55 | 0.18 | 1.94780 | 0.00000 | 0.00000 | 13.24 | 10270.60 |
110 | 2022.07.05 14:38 | close | 54 | 0.20 | 1.94780 | 0.00000 | 0.00000 | -8.03 | 10262.57 |
111 | 2022.07.05 14:38 | buy | 56 | 0.20 | 1.94840 | 0.00000 | 0.00000 | ||
112 | 2022.07.05 14:50 | buy | 57 | 0.18 | 1.94658 | 0.00000 | 0.00000 | ||
113 | 2022.07.05 14:52 | buy | 58 | 0.16 | 1.94477 | 0.00000 | 0.00000 | ||
114 | 2022.07.05 14:54 | buy | 59 | 0.14 | 1.94296 | 0.00000 | 0.00000 | ||
115 | 2022.07.05 15:01 | buy | 60 | 0.13 | 1.94116 | 0.00000 | 0.00000 | ||
116 | 2022.07.05 15:08 | buy | 61 | 0.11 | 1.93934 | 0.00000 | 0.00000 | ||
117 | 2022.07.05 19:00 | buy | 62 | 0.10 | 1.93729 | 0.00000 | 0.00000 | ||
118 | 2022.07.05 21:43 | buy | 63 | 0.09 | 1.93548 | 0.00000 | 0.00000 | ||
119 | 2022.07.06 10:36 | buy | 64 | 0.08 | 1.93365 | 0.00000 | 0.00000 | ||
120 | 2022.07.06 10:58 | buy | 65 | 0.07 | 1.93184 | 0.00000 | 0.00000 | ||
121 | 2022.07.06 11:45 | buy | 66 | 0.06 | 1.93004 | 0.00000 | 0.00000 | ||
122 | 2022.07.06 12:03 | buy | 67 | 0.06 | 1.92823 | 0.00000 | 0.00000 | ||
123 | 2022.07.06 12:14 | buy | 68 | 0.05 | 1.92631 | 0.00000 | 0.00000 | ||
124 | 2022.07.06 12:36 | buy | 69 | 0.05 | 1.92450 | 0.00000 | 0.00000 | ||
125 | 2022.07.06 14:53 | close | 69 | 0.05 | 1.93985 | 0.00000 | 0.00000 | 47.44 | 10310.01 |
126 | 2022.07.06 14:53 | close | 68 | 0.05 | 1.93985 | 0.00000 | 0.00000 | 41.84 | 10351.85 |
127 | 2022.07.06 14:53 | close | 67 | 0.06 | 1.93985 | 0.00000 | 0.00000 | 43.09 | 10394.94 |
128 | 2022.07.06 14:53 | close | 66 | 0.06 | 1.93985 | 0.00000 | 0.00000 | 36.38 | 10431.32 |
129 | 2022.07.06 14:53 | close | 65 | 0.07 | 1.93985 | 0.00000 | 0.00000 | 34.66 | 10465.98 |
130 | 2022.07.06 14:53 | close | 64 | 0.08 | 1.93985 | 0.00000 | 0.00000 | 30.66 | 10496.64 |
131 | 2022.07.06 14:53 | close | 63 | 0.09 | 1.93985 | 0.00000 | 0.00000 | 23.98 | 10520.62 |
132 | 2022.07.06 14:53 | close | 62 | 0.10 | 1.93985 | 0.00000 | 0.00000 | 15.46 | 10536.09 |
133 | 2022.07.06 14:53 | close | 61 | 0.11 | 1.93985 | 0.00000 | 0.00000 | 3.07 | 10539.15 |
134 | 2022.07.06 14:53 | close | 60 | 0.13 | 1.93985 | 0.00000 | 0.00000 | -11.00 | 10528.16 |
135 | 2022.07.06 14:53 | close | 59 | 0.14 | 1.93985 | 0.00000 | 0.00000 | -27.42 | 10500.73 |
136 | 2022.07.06 14:53 | close | 58 | 0.16 | 1.93985 | 0.00000 | 0.00000 | -49.24 | 10451.50 |
137 | 2022.07.06 14:53 | close | 57 | 0.18 | 1.93985 | 0.00000 | 0.00000 | -75.53 | 10375.97 |
138 | 2022.07.06 14:53 | close | 56 | 0.20 | 1.93985 | 0.00000 | 0.00000 | -106.42 | 10269.55 |
139 | 2022.07.06 14:53 | buy | 70 | 0.20 | 1.94045 | 0.00000 | 0.00000 | ||
140 | 2022.07.06 15:48 | buy | 71 | 0.18 | 1.93862 | 0.00000 | 0.00000 | ||
141 | 2022.07.06 16:08 | close | 71 | 0.18 | 1.93980 | 0.00000 | 0.00000 | 13.13 | 10282.68 |
142 | 2022.07.06 16:08 | close | 70 | 0.20 | 1.93980 | 0.00000 | 0.00000 | -8.03 | 10274.65 |
143 | 2022.07.06 16:08 | sell | 72 | 0.20 | 1.93980 | 0.00000 | 0.00000 | ||
144 | 2022.07.06 18:44 | close | 72 | 0.20 | 1.93800 | 0.00000 | 0.00000 | 22.25 | 10296.90 |
145 | 2022.07.06 18:44 | sell | 73 | 0.20 | 1.93740 | 0.00000 | 0.00000 | ||
146 | 2022.07.07 02:03 | close | 73 | 0.20 | 1.93559 | 0.00000 | 0.00000 | 22.60 | 10319.50 |
147 | 2022.07.07 02:03 | sell | 74 | 0.20 | 1.93499 | 0.00000 | 0.00000 | ||
148 | 2022.07.07 03:46 | close | 74 | 0.20 | 1.93310 | 0.00000 | 0.00000 | 23.36 | 10342.86 |
149 | 2022.07.07 03:46 | sell | 75 | 0.20 | 1.93250 | 0.00000 | 0.00000 | ||
150 | 2022.07.07 06:40 | sell | 76 | 0.18 | 1.93491 | 0.00000 | 0.00000 | ||
151 | 2022.07.07 07:02 | sell | 77 | 0.16 | 1.93734 | 0.00000 | 0.00000 | ||
152 | 2022.07.07 07:16 | close | 77 | 0.16 | 1.93451 | 0.00000 | 0.00000 | 27.99 | 10370.85 |
153 | 2022.07.07 07:16 | close | 76 | 0.18 | 1.93451 | 0.00000 | 0.00000 | 4.45 | 10375.30 |
154 | 2022.07.07 07:16 | close | 75 | 0.20 | 1.93451 | 0.00000 | 0.00000 | -24.85 | 10350.45 |
155 | 2022.07.07 07:16 | buy | 78 | 0.20 | 1.93451 | 0.00000 | 0.00000 | ||
156 | 2022.07.07 08:06 | close | 78 | 0.20 | 1.93631 | 0.00000 | 0.00000 | 22.25 | 10372.70 |
157 | 2022.07.07 08:06 | sell | 79 | 0.20 | 1.93631 | 0.00000 | 0.00000 | ||
158 | 2022.07.07 08:44 | sell | 80 | 0.18 | 1.93874 | 0.00000 | 0.00000 | ||
159 | 2022.07.07 08:52 | close | 80 | 0.18 | 1.93724 | 0.00000 | 0.00000 | 16.70 | 10389.40 |
160 | 2022.07.07 08:52 | close | 79 | 0.20 | 1.93724 | 0.00000 | 0.00000 | -11.50 | 10377.90 |
161 | 2022.07.07 08:52 | buy | 81 | 0.20 | 1.93724 | 0.00000 | 0.00000 | ||
162 | 2022.07.07 09:00 | buy | 82 | 0.18 | 1.93541 | 0.00000 | 0.00000 | ||
163 | 2022.07.07 09:00 | close | 82 | 0.18 | 1.93659 | 0.00000 | 0.00000 | 13.13 | 10391.03 |
164 | 2022.07.07 09:00 | close | 81 | 0.20 | 1.93659 | 0.00000 | 0.00000 | -8.03 | 10383.00 |
165 | 2022.07.07 09:00 | buy | 83 | 0.20 | 1.93719 | 0.00000 | 0.00000 | ||
166 | 2022.07.07 09:26 | close | 83 | 0.20 | 1.93900 | 0.00000 | 0.00000 | 22.38 | 10405.38 |
167 | 2022.07.07 09:26 | buy | 84 | 0.20 | 1.93960 | 0.00000 | 0.00000 | ||
168 | 2022.07.07 09:43 | buy | 85 | 0.18 | 1.93779 | 0.00000 | 0.00000 | ||
169 | 2022.07.07 09:54 | close | 85 | 0.18 | 1.93897 | 0.00000 | 0.00000 | 13.13 | 10418.51 |
170 | 2022.07.07 09:54 | close | 84 | 0.20 | 1.93897 | 0.00000 | 0.00000 | -7.78 | 10410.73 |
171 | 2022.07.07 09:54 | sell | 86 | 0.20 | 1.93897 | 0.00000 | 0.00000 | ||
172 | 2022.07.07 10:06 | sell | 87 | 0.18 | 1.94140 | 0.00000 | 0.00000 | ||
173 | 2022.07.07 10:54 | close | 87 | 0.18 | 1.93990 | 0.00000 | 0.00000 | 16.69 | 10427.42 |
174 | 2022.07.07 10:54 | close | 86 | 0.20 | 1.93990 | 0.00000 | 0.00000 | -11.50 | 10415.92 |
175 | 2022.07.07 10:54 | buy | 88 | 0.20 | 1.93990 | 0.00000 | 0.00000 | ||
176 | 2022.07.07 11:33 | buy | 89 | 0.18 | 1.93806 | 0.00000 | 0.00000 | ||
177 | 2022.07.07 11:54 | buy | 90 | 0.16 | 1.93626 | 0.00000 | 0.00000 | ||
178 | 2022.07.07 12:16 | buy | 91 | 0.14 | 1.93441 | 0.00000 | 0.00000 | ||
179 | 2022.07.07 12:23 | close | 91 | 0.14 | 1.93757 | 0.00000 | 0.00000 | 27.34 | 10443.26 |
180 | 2022.07.07 12:23 | close | 90 | 0.16 | 1.93757 | 0.00000 | 0.00000 | 12.95 | 10456.21 |
181 | 2022.07.07 12:23 | close | 89 | 0.18 | 1.93757 | 0.00000 | 0.00000 | -5.45 | 10450.76 |
182 | 2022.07.07 12:23 | close | 88 | 0.20 | 1.93757 | 0.00000 | 0.00000 | -28.80 | 10421.96 |
183 | 2022.07.07 12:23 | sell | 92 | 0.20 | 1.93757 | 0.00000 | 0.00000 | ||
184 | 2022.07.07 12:38 | sell | 93 | 0.18 | 1.93998 | 0.00000 | 0.00000 | ||
185 | 2022.07.07 13:10 | close | 93 | 0.18 | 1.93848 | 0.00000 | 0.00000 | 16.69 | 10438.65 |
186 | 2022.07.07 13:10 | close | 92 | 0.20 | 1.93848 | 0.00000 | 0.00000 | -11.25 | 10427.40 |
187 | 2022.07.07 13:10 | buy | 94 | 0.20 | 1.93848 | 0.00000 | 0.00000 | ||
188 | 2022.07.07 13:44 | close | 94 | 0.20 | 1.94029 | 0.00000 | 0.00000 | 22.37 | 10449.77 |
189 | 2022.07.07 13:44 | buy | 95 | 0.20 | 1.94089 | 0.00000 | 0.00000 | ||
190 | 2022.07.07 13:52 | close | 95 | 0.20 | 1.94270 | 0.00000 | 0.00000 | 22.37 | 10472.14 |
191 | 2022.07.07 13:52 | sell | 96 | 0.20 | 1.94270 | 0.00000 | 0.00000 | ||
192 | 2022.07.07 14:09 | close | 96 | 0.20 | 1.94088 | 0.00000 | 0.00000 | 22.51 | 10494.65 |
193 | 2022.07.07 14:09 | buy | 97 | 0.20 | 1.94088 | 0.00000 | 0.00000 | ||
194 | 2022.07.07 14:59 | close | 97 | 0.20 | 1.94274 | 0.00000 | 0.00000 | 22.99 | 10517.64 |
195 | 2022.07.07 14:59 | buy | 98 | 0.20 | 1.94334 | 0.00000 | 0.00000 | ||
196 | 2022.07.07 15:31 | close | 98 | 0.20 | 1.94517 | 0.00000 | 0.00000 | 22.62 | 10540.26 |
197 | 2022.07.07 15:31 | buy | 99 | 0.20 | 1.94577 | 0.00000 | 0.00000 | ||
198 | 2022.07.07 16:00 | buy | 100 | 0.18 | 1.94393 | 0.00000 | 0.00000 | ||
199 | 2022.07.07 16:09 | close | 100 | 0.18 | 1.94517 | 0.00000 | 0.00000 | 13.79 | 10554.05 |
200 | 2022.07.07 16:09 | close | 99 | 0.20 | 1.94517 | 0.00000 | 0.00000 | -7.41 | 10546.64 |
201 | 2022.07.07 16:09 | buy | 101 | 0.20 | 1.94577 | 0.00000 | 0.00000 | ||
202 | 2022.07.07 16:18 | buy | 102 | 0.18 | 1.94396 | 0.00000 | 0.00000 | ||
203 | 2022.07.07 16:55 | close | 102 | 0.18 | 1.94513 | 0.00000 | 0.00000 | 13.02 | 10559.66 |
204 | 2022.07.07 16:55 | close | 101 | 0.20 | 1.94513 | 0.00000 | 0.00000 | -7.91 | 10551.75 |
205 | 2022.07.07 16:55 | sell | 103 | 0.20 | 1.94513 | 0.00000 | 0.00000 | ||
206 | 2022.07.07 20:24 | sell | 104 | 0.18 | 1.94754 | 0.00000 | 0.00000 | ||
207 | 2022.07.07 20:37 | close | 104 | 0.18 | 1.94605 | 0.00000 | 0.00000 | 16.57 | 10568.32 |
208 | 2022.07.07 20:37 | close | 103 | 0.20 | 1.94605 | 0.00000 | 0.00000 | -11.37 | 10556.95 |
209 | 2022.07.07 20:37 | buy | 105 | 0.20 | 1.94605 | 0.00000 | 0.00000 | ||
210 | 2022.07.07 22:56 | close | 105 | 0.20 | 1.94789 | 0.00000 | 0.00000 | 22.75 | 10579.70 |
211 | 2022.07.07 22:56 | buy | 106 | 0.20 | 1.94849 | 0.00000 | 0.00000 | ||
212 | 2022.07.07 23:40 | buy | 107 | 0.18 | 1.94661 | 0.00000 | 0.00000 | ||
213 | 2022.07.08 00:07 | close | 107 | 0.18 | 1.94791 | 0.00000 | 0.00000 | 13.80 | 10593.50 |
214 | 2022.07.08 00:07 | close | 106 | 0.20 | 1.94791 | 0.00000 | 0.00000 | -7.89 | 10585.61 |
215 | 2022.07.08 00:07 | sell | 108 | 0.20 | 1.94791 | 0.00000 | 0.00000 | ||
216 | 2022.07.08 00:24 | close | 108 | 0.20 | 1.94611 | 0.00000 | 0.00000 | 22.25 | 10607.86 |
217 | 2022.07.08 00:24 | buy | 109 | 0.20 | 1.94611 | 0.00000 | 0.00000 | ||
218 | 2022.07.08 02:45 | close | 109 | 0.20 | 1.94796 | 0.00000 | 0.00000 | 22.86 | 10630.72 |
219 | 2022.07.08 02:45 | buy | 110 | 0.20 | 1.94856 | 0.00000 | 0.00000 | ||
220 | 2022.07.08 05:10 | buy | 111 | 0.18 | 1.94676 | 0.00000 | 0.00000 | ||
221 | 2022.07.08 06:36 | buy | 112 | 0.16 | 1.94491 | 0.00000 | 0.00000 | ||
222 | 2022.07.08 07:37 | buy | 113 | 0.14 | 1.94309 | 0.00000 | 0.00000 | ||
223 | 2022.07.08 07:46 | buy | 114 | 0.13 | 1.94129 | 0.00000 | 0.00000 | ||
224 | 2022.07.08 08:21 | buy | 115 | 0.11 | 1.93945 | 0.00000 | 0.00000 | ||
225 | 2022.07.08 11:01 | close | 115 | 0.11 | 1.94473 | 0.00000 | 0.00000 | 35.89 | 10666.61 |
226 | 2022.07.08 11:01 | close | 114 | 0.13 | 1.94473 | 0.00000 | 0.00000 | 27.63 | 10694.24 |
227 | 2022.07.08 11:01 | close | 113 | 0.14 | 1.94473 | 0.00000 | 0.00000 | 14.20 | 10708.44 |
228 | 2022.07.08 11:01 | close | 112 | 0.16 | 1.94473 | 0.00000 | 0.00000 | -1.78 | 10706.66 |
229 | 2022.07.08 11:01 | close | 111 | 0.18 | 1.94473 | 0.00000 | 0.00000 | -22.58 | 10684.08 |
230 | 2022.07.08 11:01 | close | 110 | 0.20 | 1.94473 | 0.00000 | 0.00000 | -47.34 | 10636.74 |
231 | 2022.07.08 11:01 | buy | 116 | 0.20 | 1.94533 | 0.00000 | 0.00000 | ||
232 | 2022.07.08 11:31 | buy | 117 | 0.18 | 1.94353 | 0.00000 | 0.00000 | ||
233 | 2022.07.08 11:49 | close | 117 | 0.18 | 1.94470 | 0.00000 | 0.00000 | 13.01 | 10649.75 |
234 | 2022.07.08 11:49 | close | 116 | 0.20 | 1.94470 | 0.00000 | 0.00000 | -7.78 | 10641.97 |
235 | 2022.07.08 11:49 | buy | 118 | 0.20 | 1.94530 | 0.00000 | 0.00000 | ||
236 | 2022.07.08 12:15 | close | 118 | 0.20 | 1.94712 | 0.00000 | 0.00000 | 22.50 | 10664.47 |
237 | 2022.07.08 12:15 | buy | 119 | 0.20 | 1.94772 | 0.00000 | 0.00000 | ||
238 | 2022.07.08 12:31 | close | 119 | 0.20 | 1.94952 | 0.00000 | 0.00000 | 22.25 | 10686.72 |
239 | 2022.07.08 12:31 | buy | 120 | 0.20 | 1.95012 | 0.00000 | 0.00000 | ||
240 | 2022.07.08 12:32 | close | 120 | 0.20 | 1.95192 | 0.00000 | 0.00000 | 22.25 | 10708.97 |
241 | 2022.07.08 12:32 | buy | 121 | 0.20 | 1.95252 | 0.00000 | 0.00000 | ||
242 | 2022.07.08 12:32 | buy | 122 | 0.18 | 1.95070 | 0.00000 | 0.00000 | ||
243 | 2022.07.08 12:34 | buy | 123 | 0.16 | 1.94888 | 0.00000 | 0.00000 | ||
244 | 2022.07.08 12:59 | close | 123 | 0.16 | 1.95100 | 0.00000 | 0.00000 | 20.97 | 10729.94 |
245 | 2022.07.08 12:59 | close | 122 | 0.18 | 1.95100 | 0.00000 | 0.00000 | 3.34 | 10733.28 |
246 | 2022.07.08 12:59 | close | 121 | 0.20 | 1.95100 | 0.00000 | 0.00000 | -18.79 | 10714.49 |
247 | 2022.07.08 12:59 | buy | 124 | 0.20 | 1.95160 | 0.00000 | 0.00000 | ||
248 | 2022.07.08 13:05 | buy | 125 | 0.18 | 1.94980 | 0.00000 | 0.00000 | ||
249 | 2022.07.08 13:17 | buy | 126 | 0.16 | 1.94800 | 0.00000 | 0.00000 | ||
250 | 2022.07.08 13:25 | buy | 127 | 0.14 | 1.94615 | 0.00000 | 0.00000 | ||
251 | 2022.07.08 13:33 | buy | 128 | 0.13 | 1.94434 | 0.00000 | 0.00000 | ||
252 | 2022.07.08 13:45 | buy | 129 | 0.11 | 1.94251 | 0.00000 | 0.00000 | ||
253 | 2022.07.08 14:18 | buy | 130 | 0.10 | 1.94071 | 0.00000 | 0.00000 | ||
254 | 2022.07.08 14:37 | buy | 131 | 0.09 | 1.93885 | 0.00000 | 0.00000 | ||
255 | 2022.07.08 16:42 | close | 131 | 0.09 | 1.94641 | 0.00000 | 0.00000 | 42.05 | 10756.54 |
256 | 2022.07.08 16:42 | close | 130 | 0.10 | 1.94641 | 0.00000 | 0.00000 | 35.23 | 10791.77 |
257 | 2022.07.08 16:42 | close | 129 | 0.11 | 1.94641 | 0.00000 | 0.00000 | 26.52 | 10818.29 |
258 | 2022.07.08 16:42 | close | 128 | 0.13 | 1.94641 | 0.00000 | 0.00000 | 16.63 | 10834.92 |
259 | 2022.07.08 16:42 | close | 127 | 0.14 | 1.94641 | 0.00000 | 0.00000 | 2.25 | 10837.17 |
260 | 2022.07.08 16:42 | close | 126 | 0.16 | 1.94641 | 0.00000 | 0.00000 | -15.72 | 10821.45 |
261 | 2022.07.08 16:42 | close | 125 | 0.18 | 1.94641 | 0.00000 | 0.00000 | -37.71 | 10783.74 |
262 | 2022.07.08 16:42 | close | 124 | 0.20 | 1.94641 | 0.00000 | 0.00000 | -64.16 | 10719.58 |
263 | 2022.07.08 16:42 | buy | 132 | 0.20 | 1.94701 | 0.00000 | 0.00000 | ||
264 | 2022.07.08 17:09 | buy | 133 | 0.18 | 1.94501 | 0.00000 | 0.00000 | ||
265 | 2022.07.08 20:58 | buy | 134 | 0.16 | 1.94312 | 0.00000 | 0.00000 | ||
266 | 2022.07.10 22:02 | close | 134 | 0.16 | 1.94536 | 0.00000 | 0.00000 | 22.15 | 10741.73 |
267 | 2022.07.10 22:02 | close | 133 | 0.18 | 1.94536 | 0.00000 | 0.00000 | 3.90 | 10745.63 |
268 | 2022.07.10 22:02 | close | 132 | 0.20 | 1.94536 | 0.00000 | 0.00000 | -20.40 | 10725.23 |
269 | 2022.07.10 22:02 | buy | 135 | 0.20 | 1.94596 | 0.00000 | 0.00000 | ||
270 | 2022.07.10 22:41 | buy | 136 | 0.18 | 1.94412 | 0.00000 | 0.00000 | ||
271 | 2022.07.10 23:23 | buy | 137 | 0.16 | 1.94231 | 0.00000 | 0.00000 | ||
272 | 2022.07.11 07:50 | buy | 138 | 0.14 | 1.94051 | 0.00000 | 0.00000 | ||
273 | 2022.07.11 09:59 | close | 138 | 0.14 | 1.94370 | 0.00000 | 0.00000 | 27.60 | 10752.83 |
274 | 2022.07.11 09:59 | close | 137 | 0.16 | 1.94370 | 0.00000 | 0.00000 | 13.15 | 10765.98 |
275 | 2022.07.11 09:59 | close | 136 | 0.18 | 1.94370 | 0.00000 | 0.00000 | -5.33 | 10760.65 |
276 | 2022.07.11 09:59 | close | 135 | 0.20 | 1.94370 | 0.00000 | 0.00000 | -28.66 | 10731.99 |
277 | 2022.07.11 09:59 | buy | 139 | 0.20 | 1.94430 | 0.00000 | 0.00000 | ||
278 | 2022.07.11 10:22 | buy | 140 | 0.18 | 1.94250 | 0.00000 | 0.00000 | ||
279 | 2022.07.11 10:50 | close | 140 | 0.18 | 1.94368 | 0.00000 | 0.00000 | 13.13 | 10745.12 |
280 | 2022.07.11 10:50 | close | 139 | 0.20 | 1.94368 | 0.00000 | 0.00000 | -7.66 | 10737.46 |
281 | 2022.07.11 10:50 | buy | 141 | 0.20 | 1.94428 | 0.00000 | 0.00000 | ||
282 | 2022.07.11 11:22 | close | 141 | 0.20 | 1.94611 | 0.00000 | 0.00000 | 22.62 | 10760.08 |
283 | 2022.07.11 11:22 | buy | 142 | 0.20 | 1.94671 | 0.00000 | 0.00000 | ||
284 | 2022.07.11 12:32 | buy | 143 | 0.18 | 1.94425 | 0.00000 | 0.00000 | ||
285 | 2022.07.11 12:32 | close | 143 | 0.18 | 1.94577 | 0.00000 | 0.00000 | 16.91 | 10776.99 |
286 | 2022.07.11 12:32 | close | 142 | 0.20 | 1.94577 | 0.00000 | 0.00000 | -11.62 | 10765.37 |
287 | 2022.07.11 12:32 | sell | 144 | 0.20 | 1.94577 | 0.00000 | 0.00000 | ||
288 | 2022.07.11 12:32 | close | 144 | 0.20 | 1.94298 | 0.00000 | 0.00000 | 34.49 | 10799.86 |
289 | 2022.07.11 12:32 | sell | 145 | 0.20 | 1.94238 | 0.00000 | 0.00000 | ||
290 | 2022.07.11 12:32 | sell | 146 | 0.18 | 1.94478 | 0.00000 | 0.00000 | ||
291 | 2022.07.11 12:32 | sell | 147 | 0.16 | 1.94718 | 0.00000 | 0.00000 | ||
292 | 2022.07.11 12:49 | sell | 148 | 0.14 | 1.94958 | 0.00000 | 0.00000 | ||
293 | 2022.07.11 14:20 | close | 148 | 0.14 | 1.94549 | 0.00000 | 0.00000 | 35.40 | 10835.26 |
294 | 2022.07.11 14:20 | close | 147 | 0.16 | 1.94549 | 0.00000 | 0.00000 | 16.71 | 10851.97 |
295 | 2022.07.11 14:20 | close | 146 | 0.18 | 1.94549 | 0.00000 | 0.00000 | -7.90 | 10844.07 |
296 | 2022.07.11 14:20 | close | 145 | 0.20 | 1.94549 | 0.00000 | 0.00000 | -38.45 | 10805.62 |
297 | 2022.07.11 14:20 | sell | 149 | 0.20 | 1.94489 | 0.00000 | 0.00000 | ||
298 | 2022.07.11 14:39 | close | 149 | 0.20 | 1.94309 | 0.00000 | 0.00000 | 22.25 | 10827.87 |
299 | 2022.07.11 14:39 | sell | 150 | 0.20 | 1.94249 | 0.00000 | 0.00000 | ||
300 | 2022.07.11 14:49 | close | 150 | 0.20 | 1.94068 | 0.00000 | 0.00000 | 22.38 | 10850.25 |
301 | 2022.07.11 14:49 | sell | 151 | 0.20 | 1.94008 | 0.00000 | 0.00000 | ||
302 | 2022.07.11 16:15 | sell | 152 | 0.18 | 1.94249 | 0.00000 | 0.00000 | ||
303 | 2022.07.11 19:46 | sell | 153 | 0.16 | 1.94491 | 0.00000 | 0.00000 | ||
304 | 2022.07.12 01:41 | close | 153 | 0.16 | 1.94216 | 0.00000 | 0.00000 | 27.26 | 10877.51 |
305 | 2022.07.12 01:41 | close | 152 | 0.18 | 1.94216 | 0.00000 | 0.00000 | 3.74 | 10881.24 |
306 | 2022.07.12 01:41 | close | 151 | 0.20 | 1.94216 | 0.00000 | 0.00000 | -25.65 | 10855.60 |
307 | 2022.07.12 01:41 | sell | 154 | 0.20 | 1.94156 | 0.00000 | 0.00000 | ||
308 | 2022.07.12 01:49 | sell | 155 | 0.18 | 1.94396 | 0.00000 | 0.00000 | ||
309 | 2022.07.12 01:53 | close | 155 | 0.18 | 1.94247 | 0.00000 | 0.00000 | 16.58 | 10872.18 |
310 | 2022.07.12 01:53 | close | 154 | 0.20 | 1.94247 | 0.00000 | 0.00000 | -11.25 | 10860.93 |
311 | 2022.07.12 01:53 | sell | 156 | 0.20 | 1.94187 | 0.00000 | 0.00000 | ||
312 | 2022.07.12 07:00 | close | 156 | 0.20 | 1.94007 | 0.00000 | 0.00000 | 22.25 | 10883.18 |
313 | 2022.07.12 07:00 | sell | 157 | 0.20 | 1.93947 | 0.00000 | 0.00000 | ||
314 | 2022.07.12 07:57 | close | 157 | 0.20 | 1.93766 | 0.00000 | 0.00000 | 22.38 | 10905.56 |
315 | 2022.07.12 07:57 | sell | 158 | 0.20 | 1.93706 | 0.00000 | 0.00000 | ||
316 | 2022.07.12 11:23 | sell | 159 | 0.18 | 1.93948 | 0.00000 | 0.00000 | ||
317 | 2022.07.12 11:42 | close | 159 | 0.18 | 1.93797 | 0.00000 | 0.00000 | 16.80 | 10922.36 |
318 | 2022.07.12 11:42 | close | 158 | 0.20 | 1.93797 | 0.00000 | 0.00000 | -11.25 | 10911.11 |
319 | 2022.07.12 11:42 | buy | 160 | 0.20 | 1.93797 | 0.00000 | 0.00000 | ||
320 | 2022.07.12 11:57 | buy | 161 | 0.18 | 1.93614 | 0.00000 | 0.00000 | ||
321 | 2022.07.12 12:09 | buy | 162 | 0.16 | 1.93433 | 0.00000 | 0.00000 | ||
322 | 2022.07.12 13:16 | close | 162 | 0.16 | 1.93644 | 0.00000 | 0.00000 | 20.87 | 10931.98 |
323 | 2022.07.12 13:16 | close | 161 | 0.18 | 1.93644 | 0.00000 | 0.00000 | 3.34 | 10935.32 |
324 | 2022.07.12 13:16 | close | 160 | 0.20 | 1.93644 | 0.00000 | 0.00000 | -18.92 | 10916.40 |
325 | 2022.07.12 13:16 | buy | 163 | 0.20 | 1.93704 | 0.00000 | 0.00000 | ||
326 | 2022.07.12 15:47 | close | 163 | 0.20 | 1.93888 | 0.00000 | 0.00000 | 22.75 | 10939.15 |
327 | 2022.07.12 15:47 | buy | 164 | 0.20 | 1.93948 | 0.00000 | 0.00000 | ||
328 | 2022.07.13 00:05 | close | 164 | 0.20 | 1.94129 | 0.00000 | 0.00000 | 21.64 | 10960.79 |
329 | 2022.07.13 00:05 | buy | 165 | 0.20 | 1.94189 | 0.00000 | 0.00000 | ||
330 | 2022.07.13 01:02 | buy | 166 | 0.18 | 1.94008 | 0.00000 | 0.00000 | ||
331 | 2022.07.13 01:28 | buy | 167 | 0.16 | 1.93825 | 0.00000 | 0.00000 | ||
332 | 2022.07.13 01:59 | buy | 168 | 0.14 | 1.93639 | 0.00000 | 0.00000 | ||
333 | 2022.07.13 02:03 | close | 168 | 0.14 | 1.93961 | 0.00000 | 0.00000 | 27.86 | 10988.65 |
334 | 2022.07.13 02:03 | close | 167 | 0.16 | 1.93961 | 0.00000 | 0.00000 | 13.45 | 11002.10 |
335 | 2022.07.13 02:03 | close | 166 | 0.18 | 1.93961 | 0.00000 | 0.00000 | -5.23 | 10996.87 |
336 | 2022.07.13 02:03 | close | 165 | 0.20 | 1.93961 | 0.00000 | 0.00000 | -28.18 | 10968.69 |
337 | 2022.07.13 02:03 | sell | 169 | 0.20 | 1.93961 | 0.00000 | 0.00000 | ||
338 | 2022.07.13 02:03 | sell | 170 | 0.18 | 1.94207 | 0.00000 | 0.00000 | ||
339 | 2022.07.13 02:24 | sell | 171 | 0.16 | 1.94451 | 0.00000 | 0.00000 | ||
340 | 2022.07.13 03:29 | close | 171 | 0.16 | 1.94170 | 0.00000 | 0.00000 | 27.80 | 10996.49 |
341 | 2022.07.13 03:29 | close | 170 | 0.18 | 1.94170 | 0.00000 | 0.00000 | 4.12 | 11000.61 |
342 | 2022.07.13 03:29 | close | 169 | 0.20 | 1.94170 | 0.00000 | 0.00000 | -25.84 | 10974.77 |
343 | 2022.07.13 03:29 | buy | 172 | 0.20 | 1.94170 | 0.00000 | 0.00000 | ||
344 | 2022.07.13 06:00 | close | 172 | 0.20 | 1.94366 | 0.00000 | 0.00000 | 24.23 | 10999.00 |
345 | 2022.07.13 06:00 | buy | 173 | 0.20 | 1.94426 | 0.00000 | 0.00000 | ||
346 | 2022.07.13 06:00 | close | 173 | 0.20 | 1.94612 | 0.00000 | 0.00000 | 22.99 | 11021.99 |
347 | 2022.07.13 06:00 | buy | 174 | 0.20 | 1.94672 | 0.00000 | 0.00000 | ||
348 | 2022.07.13 06:03 | buy | 175 | 0.18 | 1.94486 | 0.00000 | 0.00000 | ||
349 | 2022.07.13 06:30 | close | 175 | 0.18 | 1.94606 | 0.00000 | 0.00000 | 13.35 | 11035.34 |
350 | 2022.07.13 06:30 | close | 174 | 0.20 | 1.94606 | 0.00000 | 0.00000 | -8.16 | 11027.18 |
351 | 2022.07.13 06:30 | buy | 176 | 0.20 | 1.94666 | 0.00000 | 0.00000 | ||
352 | 2022.07.13 07:15 | buy | 177 | 0.18 | 1.94485 | 0.00000 | 0.00000 | ||
353 | 2022.07.13 07:26 | buy | 178 | 0.16 | 1.94300 | 0.00000 | 0.00000 | ||
354 | 2022.07.13 07:33 | buy | 179 | 0.14 | 1.94119 | 0.00000 | 0.00000 | ||
355 | 2022.07.13 08:21 | buy | 180 | 0.13 | 1.93937 | 0.00000 | 0.00000 | ||
356 | 2022.07.13 08:47 | buy | 181 | 0.11 | 1.93757 | 0.00000 | 0.00000 | ||
357 | 2022.07.13 12:30 | close | 181 | 0.11 | 1.94566 | 0.00000 | 0.00000 | 55.00 | 11082.18 |
358 | 2022.07.13 12:30 | close | 180 | 0.13 | 1.94566 | 0.00000 | 0.00000 | 50.54 | 11132.72 |
359 | 2022.07.13 12:30 | close | 179 | 0.14 | 1.94566 | 0.00000 | 0.00000 | 38.68 | 11171.40 |
360 | 2022.07.13 12:30 | close | 178 | 0.16 | 1.94566 | 0.00000 | 0.00000 | 26.30 | 11197.70 |
361 | 2022.07.13 12:30 | close | 177 | 0.18 | 1.94566 | 0.00000 | 0.00000 | 9.01 | 11206.71 |
362 | 2022.07.13 12:30 | close | 176 | 0.20 | 1.94566 | 0.00000 | 0.00000 | -12.36 | 11194.35 |
363 | 2022.07.13 12:30 | sell | 182 | 0.20 | 1.94566 | 0.00000 | 0.00000 | ||
364 | 2022.07.13 12:30 | close | 182 | 0.20 | 1.94327 | 0.00000 | 0.00000 | 29.55 | 11223.90 |
365 | 2022.07.13 12:30 | sell | 183 | 0.20 | 1.94267 | 0.00000 | 0.00000 | ||
366 | 2022.07.13 12:30 | sell | 184 | 0.18 | 1.94535 | 0.00000 | 0.00000 | ||
367 | 2022.07.13 12:30 | close | 184 | 0.18 | 1.94370 | 0.00000 | 0.00000 | 18.36 | 11242.26 |
368 | 2022.07.13 12:30 | close | 183 | 0.20 | 1.94370 | 0.00000 | 0.00000 | -12.74 | 11229.52 |
369 | 2022.07.13 12:30 | sell | 185 | 0.20 | 1.94310 | 0.00000 | 0.00000 | ||
370 | 2022.07.13 12:38 | close | 185 | 0.20 | 1.94130 | 0.00000 | 0.00000 | 22.25 | 11251.77 |
371 | 2022.07.13 12:38 | sell | 186 | 0.20 | 1.94070 | 0.00000 | 0.00000 | ||
372 | 2022.07.13 12:40 | sell | 187 | 0.18 | 1.94310 | 0.00000 | 0.00000 | ||
373 | 2022.07.13 12:44 | sell | 188 | 0.16 | 1.94550 | 0.00000 | 0.00000 | ||
374 | 2022.07.13 12:45 | sell | 189 | 0.14 | 1.94791 | 0.00000 | 0.00000 | ||
375 | 2022.07.13 12:50 | close | 189 | 0.14 | 1.94380 | 0.00000 | 0.00000 | 35.57 | 11287.34 |
376 | 2022.07.13 12:50 | close | 188 | 0.16 | 1.94380 | 0.00000 | 0.00000 | 16.82 | 11304.16 |
377 | 2022.07.13 12:50 | close | 187 | 0.18 | 1.94380 | 0.00000 | 0.00000 | -7.79 | 11296.37 |
378 | 2022.07.13 12:50 | close | 186 | 0.20 | 1.94380 | 0.00000 | 0.00000 | -38.33 | 11258.04 |
379 | 2022.07.13 12:50 | buy | 190 | 0.20 | 1.94380 | 0.00000 | 0.00000 | ||
380 | 2022.07.13 12:50 | buy | 191 | 0.18 | 1.94200 | 0.00000 | 0.00000 | ||
381 | 2022.07.13 12:56 | close | 191 | 0.18 | 1.94320 | 0.00000 | 0.00000 | 13.35 | 11271.39 |
382 | 2022.07.13 12:56 | close | 190 | 0.20 | 1.94320 | 0.00000 | 0.00000 | -7.41 | 11263.98 |
383 | 2022.07.13 12:56 | buy | 192 | 0.20 | 1.94380 | 0.00000 | 0.00000 | ||
384 | 2022.07.13 13:15 | buy | 193 | 0.18 | 1.94197 | 0.00000 | 0.00000 | ||
385 | 2022.07.13 13:16 | close | 193 | 0.18 | 1.94321 | 0.00000 | 0.00000 | 13.80 | 11277.78 |
386 | 2022.07.13 13:16 | close | 192 | 0.20 | 1.94321 | 0.00000 | 0.00000 | -7.29 | 11270.49 |
387 | 2022.07.13 13:16 | buy | 194 | 0.20 | 1.94381 | 0.00000 | 0.00000 | ||
388 | 2022.07.13 13:34 | buy | 195 | 0.18 | 1.94201 | 0.00000 | 0.00000 | ||
389 | 2022.07.13 13:52 | close | 195 | 0.18 | 1.94319 | 0.00000 | 0.00000 | 13.12 | 11283.61 |
390 | 2022.07.13 13:52 | close | 194 | 0.20 | 1.94319 | 0.00000 | 0.00000 | -7.67 | 11275.94 |
391 | 2022.07.13 13:52 | sell | 196 | 0.20 | 1.94319 | 0.00000 | 0.00000 | ||
392 | 2022.07.13 14:16 | sell | 197 | 0.18 | 1.94560 | 0.00000 | 0.00000 | ||
393 | 2022.07.13 14:23 | close | 197 | 0.18 | 1.94408 | 0.00000 | 0.00000 | 16.92 | 11292.86 |
394 | 2022.07.13 14:23 | close | 196 | 0.20 | 1.94408 | 0.00000 | 0.00000 | -11.01 | 11281.85 |
395 | 2022.07.13 14:23 | buy | 198 | 0.20 | 1.94408 | 0.00000 | 0.00000 | ||
396 | 2022.07.13 14:42 | buy | 199 | 0.18 | 1.94219 | 0.00000 | 0.00000 | ||
397 | 2022.07.13 14:49 | close | 199 | 0.18 | 1.94340 | 0.00000 | 0.00000 | 13.46 | 11295.31 |
398 | 2022.07.13 14:49 | close | 198 | 0.20 | 1.94340 | 0.00000 | 0.00000 | -8.40 | 11286.91 |
399 | 2022.07.13 14:49 | sell | 200 | 0.20 | 1.94340 | 0.00000 | 0.00000 | ||
400 | 2022.07.13 14:56 | close | 200 | 0.20 | 1.94160 | 0.00000 | 0.00000 | 22.25 | 11309.16 |
401 | 2022.07.13 14:56 | sell | 201 | 0.20 | 1.94100 | 0.00000 | 0.00000 | ||
402 | 2022.07.13 15:05 | close | 201 | 0.20 | 1.93913 | 0.00000 | 0.00000 | 23.12 | 11332.28 |
403 | 2022.07.13 15:05 | sell | 202 | 0.20 | 1.93853 | 0.00000 | 0.00000 | ||
404 | 2022.07.13 15:15 | close | 202 | 0.20 | 1.93673 | 0.00000 | 0.00000 | 22.25 | 11354.53 |
405 | 2022.07.13 15:15 | sell | 203 | 0.20 | 1.93613 | 0.00000 | 0.00000 | ||
406 | 2022.07.13 16:43 | sell | 204 | 0.18 | 1.93856 | 0.00000 | 0.00000 | ||
407 | 2022.07.13 21:14 | close | 204 | 0.18 | 1.93680 | 0.00000 | 0.00000 | 19.58 | 11374.11 |
408 | 2022.07.13 21:14 | close | 203 | 0.20 | 1.93680 | 0.00000 | 0.00000 | -8.28 | 11365.83 |
409 | 2022.07.13 21:14 | sell | 205 | 0.20 | 1.93620 | 0.00000 | 0.00000 | ||
410 | 2022.07.13 21:15 | sell | 206 | 0.18 | 1.93910 | 0.00000 | 0.00000 | ||
411 | 2022.07.13 21:15 | close | 206 | 0.18 | 1.93694 | 0.00000 | 0.00000 | 24.03 | 11389.86 |
412 | 2022.07.13 21:15 | close | 205 | 0.20 | 1.93694 | 0.00000 | 0.00000 | -9.15 | 11380.71 |
413 | 2022.07.13 21:15 | sell | 207 | 0.20 | 1.93634 | 0.00000 | 0.00000 | ||
414 | 2022.07.13 21:15 | sell | 208 | 0.18 | 1.93901 | 0.00000 | 0.00000 | ||
415 | 2022.07.13 21:15 | close | 208 | 0.18 | 1.93708 | 0.00000 | 0.00000 | 21.48 | 11402.19 |
416 | 2022.07.13 21:15 | close | 207 | 0.20 | 1.93708 | 0.00000 | 0.00000 | -9.15 | 11393.04 |
417 | 2022.07.13 21:15 | sell | 209 | 0.20 | 1.93648 | 0.00000 | 0.00000 | ||
418 | 2022.07.13 21:15 | sell | 210 | 0.18 | 1.93900 | 0.00000 | 0.00000 | ||
419 | 2022.07.13 21:15 | close | 210 | 0.18 | 1.93741 | 0.00000 | 0.00000 | 17.69 | 11410.73 |
420 | 2022.07.13 21:15 | close | 209 | 0.20 | 1.93741 | 0.00000 | 0.00000 | -11.50 | 11399.23 |
421 | 2022.07.13 21:15 | sell | 211 | 0.20 | 1.93681 | 0.00000 | 0.00000 | ||
422 | 2022.07.13 21:15 | sell | 212 | 0.18 | 1.93941 | 0.00000 | 0.00000 | ||
423 | 2022.07.13 23:41 | sell | 213 | 0.16 | 1.94184 | 0.00000 | 0.00000 | ||
424 | 2022.07.14 01:30 | close | 213 | 0.16 | 1.93898 | 0.00000 | 0.00000 | 28.47 | 11427.69 |
425 | 2022.07.14 01:30 | close | 212 | 0.18 | 1.93898 | 0.00000 | 0.00000 | 4.98 | 11432.67 |
426 | 2022.07.14 01:30 | close | 211 | 0.20 | 1.93898 | 0.00000 | 0.00000 | -26.61 | 11406.06 |
427 | 2022.07.14 01:30 | sell | 214 | 0.20 | 1.93838 | 0.00000 | 0.00000 | ||
428 | 2022.07.14 02:03 | sell | 215 | 0.18 | 1.94084 | 0.00000 | 0.00000 | ||
429 | 2022.07.14 02:44 | close | 215 | 0.18 | 1.93926 | 0.00000 | 0.00000 | 17.58 | 11423.64 |
430 | 2022.07.14 02:44 | close | 214 | 0.20 | 1.93926 | 0.00000 | 0.00000 | -10.88 | 11412.76 |
431 | 2022.07.14 02:44 | buy | 216 | 0.20 | 1.93926 | 0.00000 | 0.00000 | ||
432 | 2022.07.14 03:45 | buy | 217 | 0.18 | 1.93744 | 0.00000 | 0.00000 | ||
433 | 2022.07.14 04:41 | buy | 218 | 0.16 | 1.93561 | 0.00000 | 0.00000 | ||
434 | 2022.07.14 05:49 | close | 218 | 0.16 | 1.93774 | 0.00000 | 0.00000 | 21.06 | 11433.82 |
435 | 2022.07.14 05:49 | close | 217 | 0.18 | 1.93774 | 0.00000 | 0.00000 | 3.33 | 11437.15 |
436 | 2022.07.14 05:49 | close | 216 | 0.20 | 1.93774 | 0.00000 | 0.00000 | -18.79 | 11418.36 |
437 | 2022.07.14 05:49 | buy | 219 | 0.20 | 1.93834 | 0.00000 | 0.00000 | ||
438 | 2022.07.14 06:09 | buy | 220 | 0.18 | 1.93653 | 0.00000 | 0.00000 | ||
439 | 2022.07.14 07:00 | close | 220 | 0.18 | 1.93774 | 0.00000 | 0.00000 | 13.46 | 11431.82 |
440 | 2022.07.14 07:00 | close | 219 | 0.20 | 1.93774 | 0.00000 | 0.00000 | -7.42 | 11424.40 |
441 | 2022.07.14 07:00 | buy | 221 | 0.20 | 1.93834 | 0.00000 | 0.00000 | ||
442 | 2022.07.14 07:00 | buy | 222 | 0.18 | 1.93653 | 0.00000 | 0.00000 | ||
443 | 2022.07.14 07:01 | buy | 223 | 0.16 | 1.93473 | 0.00000 | 0.00000 | ||
444 | 2022.07.14 07:14 | close | 223 | 0.16 | 1.93686 | 0.00000 | 0.00000 | 21.06 | 11445.46 |
445 | 2022.07.14 07:14 | close | 222 | 0.18 | 1.93686 | 0.00000 | 0.00000 | 3.67 | 11449.13 |
446 | 2022.07.14 07:14 | close | 221 | 0.20 | 1.93686 | 0.00000 | 0.00000 | -18.29 | 11430.84 |
447 | 2022.07.14 07:14 | buy | 224 | 0.20 | 1.93746 | 0.00000 | 0.00000 | ||
448 | 2022.07.14 07:40 | close | 224 | 0.20 | 1.93931 | 0.00000 | 0.00000 | 22.87 | 11453.71 |
449 | 2022.07.14 07:40 | buy | 225 | 0.20 | 1.93991 | 0.00000 | 0.00000 | ||
450 | 2022.07.14 08:23 | close | 225 | 0.20 | 1.94173 | 0.00000 | 0.00000 | 22.49 | 11476.20 |
451 | 2022.07.14 08:23 | buy | 226 | 0.20 | 1.94233 | 0.00000 | 0.00000 | ||
452 | 2022.07.14 09:34 | close | 226 | 0.20 | 1.94414 | 0.00000 | 0.00000 | 22.37 | 11498.57 |
453 | 2022.07.14 09:34 | buy | 227 | 0.20 | 1.94474 | 0.00000 | 0.00000 | ||
454 | 2022.07.14 09:48 | buy | 228 | 0.18 | 1.94289 | 0.00000 | 0.00000 | ||
455 | 2022.07.14 10:03 | close | 228 | 0.18 | 1.94417 | 0.00000 | 0.00000 | 14.24 | 11512.81 |
456 | 2022.07.14 10:03 | close | 227 | 0.20 | 1.94417 | 0.00000 | 0.00000 | -7.04 | 11505.77 |
457 | 2022.07.14 10:03 | buy | 229 | 0.20 | 1.94477 | 0.00000 | 0.00000 | ||
458 | 2022.07.14 10:27 | buy | 230 | 0.18 | 1.94286 | 0.00000 | 0.00000 | ||
459 | 2022.07.14 10:39 | close | 230 | 0.18 | 1.94408 | 0.00000 | 0.00000 | 13.58 | 11519.35 |
460 | 2022.07.14 10:39 | close | 229 | 0.20 | 1.94408 | 0.00000 | 0.00000 | -8.53 | 11510.82 |
461 | 2022.07.14 10:39 | sell | 231 | 0.20 | 1.94408 | 0.00000 | 0.00000 | ||
462 | 2022.07.14 11:30 | close | 231 | 0.20 | 1.94227 | 0.00000 | 0.00000 | 22.38 | 11533.20 |
463 | 2022.07.14 11:30 | sell | 232 | 0.20 | 1.94167 | 0.00000 | 0.00000 | ||
464 | 2022.07.14 12:49 | sell | 233 | 0.18 | 1.94407 | 0.00000 | 0.00000 | ||
465 | 2022.07.14 12:55 | close | 233 | 0.18 | 1.94256 | 0.00000 | 0.00000 | 16.80 | 11550.00 |
466 | 2022.07.14 12:55 | close | 232 | 0.20 | 1.94256 | 0.00000 | 0.00000 | -11.00 | 11539.00 |
467 | 2022.07.14 12:55 | buy | 234 | 0.20 | 1.94256 | 0.00000 | 0.00000 | ||
468 | 2022.07.14 13:35 | buy | 235 | 0.18 | 1.94075 | 0.00000 | 0.00000 | ||
469 | 2022.07.14 13:57 | close | 235 | 0.18 | 1.94202 | 0.00000 | 0.00000 | 14.13 | 11553.13 |
470 | 2022.07.14 13:57 | close | 234 | 0.20 | 1.94202 | 0.00000 | 0.00000 | -6.67 | 11546.46 |
471 | 2022.07.14 13:57 | sell | 236 | 0.20 | 1.94202 | 0.00000 | 0.00000 | ||
472 | 2022.07.14 14:07 | close | 236 | 0.20 | 1.94022 | 0.00000 | 0.00000 | 22.26 | 11568.72 |
473 | 2022.07.14 14:07 | sell | 237 | 0.20 | 1.93962 | 0.00000 | 0.00000 | ||
474 | 2022.07.14 14:30 | close | 237 | 0.20 | 1.93777 | 0.00000 | 0.00000 | 22.88 | 11591.60 |
475 | 2022.07.14 14:30 | sell | 238 | 0.20 | 1.93717 | 0.00000 | 0.00000 | ||
476 | 2022.07.14 15:02 | close | 238 | 0.20 | 1.93536 | 0.00000 | 0.00000 | 22.38 | 11613.98 |
477 | 2022.07.14 15:02 | sell | 239 | 0.20 | 1.93476 | 0.00000 | 0.00000 | ||
478 | 2022.07.14 15:08 | sell | 240 | 0.18 | 1.93721 | 0.00000 | 0.00000 | ||
479 | 2022.07.14 15:22 | close | 240 | 0.18 | 1.93565 | 0.00000 | 0.00000 | 17.36 | 11631.34 |
480 | 2022.07.14 15:22 | close | 239 | 0.20 | 1.93565 | 0.00000 | 0.00000 | -11.00 | 11620.34 |
481 | 2022.07.14 15:22 | sell | 241 | 0.20 | 1.93505 | 0.00000 | 0.00000 | ||
482 | 2022.07.14 15:38 | close | 241 | 0.20 | 1.93322 | 0.00000 | 0.00000 | 22.62 | 11642.96 |
483 | 2022.07.14 15:38 | sell | 242 | 0.20 | 1.93262 | 0.00000 | 0.00000 | ||
484 | 2022.07.14 16:03 | close | 242 | 0.20 | 1.93080 | 0.00000 | 0.00000 | 22.50 | 11665.46 |
485 | 2022.07.14 16:03 | sell | 243 | 0.20 | 1.93020 | 0.00000 | 0.00000 | ||
486 | 2022.07.14 16:43 | sell | 244 | 0.18 | 1.93260 | 0.00000 | 0.00000 | ||
487 | 2022.07.14 16:55 | close | 244 | 0.18 | 1.93112 | 0.00000 | 0.00000 | 16.46 | 11681.92 |
488 | 2022.07.14 16:55 | close | 243 | 0.20 | 1.93112 | 0.00000 | 0.00000 | -11.38 | 11670.54 |
489 | 2022.07.14 16:55 | buy | 245 | 0.20 | 1.93112 | 0.00000 | 0.00000 | ||
490 | 2022.07.14 21:05 | buy | 246 | 0.18 | 1.92723 | 0.00000 | 0.00000 | ||
491 | 2022.07.14 21:15 | close | 246 | 0.18 | 1.92950 | 0.00000 | 0.00000 | 25.25 | 11695.79 |
492 | 2022.07.14 21:15 | close | 245 | 0.20 | 1.92950 | 0.00000 | 0.00000 | -20.02 | 11675.77 |
493 | 2022.07.14 21:15 | sell | 247 | 0.20 | 1.92950 | 0.00000 | 0.00000 | ||
494 | 2022.07.14 21:19 | close | 247 | 0.20 | 1.92737 | 0.00000 | 0.00000 | 26.34 | 11702.11 |
495 | 2022.07.14 21:19 | sell | 248 | 0.20 | 1.92677 | 0.00000 | 0.00000 | ||
496 | 2022.07.14 21:20 | sell | 249 | 0.18 | 1.92924 | 0.00000 | 0.00000 | ||
497 | 2022.07.15 01:02 | sell | 250 | 0.16 | 1.93165 | 0.00000 | 0.00000 | ||
498 | 2022.07.15 04:21 | close | 250 | 0.16 | 1.92887 | 0.00000 | 0.00000 | 27.50 | 11729.61 |
499 | 2022.07.15 04:21 | close | 249 | 0.18 | 1.92887 | 0.00000 | 0.00000 | 4.19 | 11733.80 |
500 | 2022.07.15 04:21 | close | 248 | 0.20 | 1.92887 | 0.00000 | 0.00000 | -25.90 | 11707.90 |
501 | 2022.07.15 04:21 | sell | 251 | 0.20 | 1.92827 | 0.00000 | 0.00000 | ||
502 | 2022.07.15 05:30 | sell | 252 | 0.18 | 1.93074 | 0.00000 | 0.00000 | ||
503 | 2022.07.15 06:20 | close | 252 | 0.18 | 1.92915 | 0.00000 | 0.00000 | 17.69 | 11725.59 |
504 | 2022.07.15 06:20 | close | 251 | 0.20 | 1.92915 | 0.00000 | 0.00000 | -10.88 | 11714.71 |
505 | 2022.07.15 06:20 | sell | 253 | 0.20 | 1.92855 | 0.00000 | 0.00000 | ||
506 | 2022.07.15 07:36 | sell | 254 | 0.18 | 1.93101 | 0.00000 | 0.00000 | ||
507 | 2022.07.15 09:00 | close | 254 | 0.18 | 1.92950 | 0.00000 | 0.00000 | 16.80 | 11731.51 |
508 | 2022.07.15 09:00 | close | 253 | 0.20 | 1.92950 | 0.00000 | 0.00000 | -11.75 | 11719.76 |
509 | 2022.07.15 09:00 | sell | 255 | 0.20 | 1.92890 | 0.00000 | 0.00000 | ||
510 | 2022.07.15 11:35 | close | 255 | 0.20 | 1.92709 | 0.00000 | 0.00000 | 22.38 | 11742.14 |
511 | 2022.07.15 11:35 | sell | 256 | 0.20 | 1.92649 | 0.00000 | 0.00000 | ||
512 | 2022.07.15 12:30 | close | 256 | 0.20 | 1.92462 | 0.00000 | 0.00000 | 23.12 | 11765.26 |
513 | 2022.07.15 12:30 | sell | 257 | 0.20 | 1.92402 | 0.00000 | 0.00000 | ||
514 | 2022.07.15 12:30 | sell | 258 | 0.18 | 1.92666 | 0.00000 | 0.00000 | ||
515 | 2022.07.15 12:35 | close | 258 | 0.18 | 1.92503 | 0.00000 | 0.00000 | 18.14 | 11783.40 |
516 | 2022.07.15 12:35 | close | 257 | 0.20 | 1.92503 | 0.00000 | 0.00000 | -12.49 | 11770.91 |
517 | 2022.07.15 12:35 | sell | 259 | 0.20 | 1.92443 | 0.00000 | 0.00000 | ||
518 | 2022.07.15 13:30 | close | 259 | 0.20 | 1.92260 | 0.00000 | 0.00000 | 22.62 | 11793.53 |
519 | 2022.07.15 13:30 | sell | 260 | 0.20 | 1.92200 | 0.00000 | 0.00000 | ||
520 | 2022.07.15 13:58 | sell | 261 | 0.18 | 1.92442 | 0.00000 | 0.00000 | ||
521 | 2022.07.15 14:00 | close | 261 | 0.18 | 1.92249 | 0.00000 | 0.00000 | 21.47 | 11815.00 |
522 | 2022.07.15 14:00 | close | 260 | 0.20 | 1.92249 | 0.00000 | 0.00000 | -6.06 | 11808.94 |
523 | 2022.07.15 14:00 | buy | 262 | 0.20 | 1.92249 | 0.00000 | 0.00000 | ||
524 | 2022.07.15 14:02 | close | 262 | 0.20 | 1.92438 | 0.00000 | 0.00000 | 23.36 | 11832.30 |
525 | 2022.07.15 14:02 | buy | 263 | 0.20 | 1.92498 | 0.00000 | 0.00000 | ||
526 | 2022.07.15 14:15 | buy | 264 | 0.18 | 1.92318 | 0.00000 | 0.00000 | ||
527 | 2022.07.15 14:45 | close | 264 | 0.18 | 1.92440 | 0.00000 | 0.00000 | 13.57 | 11845.87 |
528 | 2022.07.15 14:45 | close | 263 | 0.20 | 1.92440 | 0.00000 | 0.00000 | -7.17 | 11838.70 |
529 | 2022.07.15 14:45 | buy | 265 | 0.20 | 1.92500 | 0.00000 | 0.00000 | ||
530 | 2022.07.15 14:58 | buy | 266 | 0.18 | 1.92316 | 0.00000 | 0.00000 | ||
531 | 2022.07.15 15:17 | close | 266 | 0.18 | 1.92435 | 0.00000 | 0.00000 | 13.24 | 11851.94 |
532 | 2022.07.15 15:17 | close | 265 | 0.20 | 1.92435 | 0.00000 | 0.00000 | -8.04 | 11843.90 |
533 | 2022.07.15 15:17 | buy | 267 | 0.20 | 1.92495 | 0.00000 | 0.00000 | ||
534 | 2022.07.15 19:27 | close | 267 | 0.20 | 1.92676 | 0.00000 | 0.00000 | 22.37 | 11866.27 |
535 | 2022.07.15 19:27 | buy | 268 | 0.20 | 1.92736 | 0.00000 | 0.00000 | ||
536 | 2022.07.17 22:44 | close | 268 | 0.20 | 1.92925 | 0.00000 | 0.00000 | 23.36 | 11889.63 |
537 | 2022.07.17 22:44 | buy | 269 | 0.20 | 1.92985 | 0.00000 | 0.00000 | ||
538 | 2022.07.17 22:45 | buy | 270 | 0.18 | 1.92701 | 0.00000 | 0.00000 | ||
539 | 2022.07.17 22:45 | close | 270 | 0.18 | 1.92876 | 0.00000 | 0.00000 | 19.47 | 11909.10 |
540 | 2022.07.17 22:45 | close | 269 | 0.20 | 1.92876 | 0.00000 | 0.00000 | -13.48 | 11895.62 |
541 | 2022.07.17 22:45 | buy | 271 | 0.20 | 1.92936 | 0.00000 | 0.00000 | ||
542 | 2022.07.17 22:45 | buy | 272 | 0.18 | 1.92747 | 0.00000 | 0.00000 | ||
543 | 2022.07.17 22:45 | buy | 273 | 0.16 | 1.92531 | 0.00000 | 0.00000 | ||
544 | 2022.07.17 23:15 | buy | 274 | 0.14 | 1.92340 | 0.00000 | 0.00000 | ||
545 | 2022.07.17 23:46 | buy | 275 | 0.13 | 1.92148 | 0.00000 | 0.00000 | ||
546 | 2022.07.18 01:24 | buy | 276 | 0.11 | 1.91961 | 0.00000 | 0.00000 | ||
547 | 2022.07.18 03:41 | close | 276 | 0.11 | 1.92524 | 0.00000 | 0.00000 | 38.28 | 11933.90 |
548 | 2022.07.18 03:41 | close | 275 | 0.13 | 1.92524 | 0.00000 | 0.00000 | 29.73 | 11963.64 |
549 | 2022.07.18 03:41 | close | 274 | 0.14 | 1.92524 | 0.00000 | 0.00000 | 15.41 | 11979.04 |
550 | 2022.07.18 03:41 | close | 273 | 0.16 | 1.92524 | 0.00000 | 0.00000 | -1.29 | 11977.76 |
551 | 2022.07.18 03:41 | close | 272 | 0.18 | 1.92524 | 0.00000 | 0.00000 | -25.47 | 11952.29 |
552 | 2022.07.18 03:41 | close | 271 | 0.20 | 1.92524 | 0.00000 | 0.00000 | -51.66 | 11900.63 |
553 | 2022.07.18 03:41 | buy | 277 | 0.20 | 1.92584 | 0.00000 | 0.00000 | ||
554 | 2022.07.18 04:16 | close | 277 | 0.20 | 1.92767 | 0.00000 | 0.00000 | 22.62 | 11923.25 |
555 | 2022.07.18 04:16 | buy | 278 | 0.20 | 1.92827 | 0.00000 | 0.00000 | ||
556 | 2022.07.18 05:33 | close | 278 | 0.20 | 1.93007 | 0.00000 | 0.00000 | 22.25 | 11945.50 |
557 | 2022.07.18 05:33 | buy | 279 | 0.20 | 1.93067 | 0.00000 | 0.00000 | ||
558 | 2022.07.18 05:58 | close | 279 | 0.20 | 1.93251 | 0.00000 | 0.00000 | 22.75 | 11968.25 |
559 | 2022.07.18 05:58 | buy | 280 | 0.20 | 1.93311 | 0.00000 | 0.00000 | ||
560 | 2022.07.18 06:10 | buy | 281 | 0.18 | 1.93129 | 0.00000 | 0.00000 | ||
561 | 2022.07.18 07:04 | close | 281 | 0.18 | 1.93256 | 0.00000 | 0.00000 | 14.13 | 11982.38 |
562 | 2022.07.18 07:04 | close | 280 | 0.20 | 1.93256 | 0.00000 | 0.00000 | -6.80 | 11975.58 |
563 | 2022.07.18 07:04 | sell | 282 | 0.20 | 1.93256 | 0.00000 | 0.00000 | ||
564 | 2022.07.18 08:02 | sell | 283 | 0.18 | 1.93498 | 0.00000 | 0.00000 | ||
565 | 2022.07.18 08:33 | close | 283 | 0.18 | 1.93348 | 0.00000 | 0.00000 | 16.69 | 11992.27 |
566 | 2022.07.18 08:33 | close | 282 | 0.20 | 1.93348 | 0.00000 | 0.00000 | -11.37 | 11980.90 |
567 | 2022.07.18 08:33 | buy | 284 | 0.20 | 1.93348 | 0.00000 | 0.00000 | ||
568 | 2022.07.18 09:05 | close | 284 | 0.20 | 1.93530 | 0.00000 | 0.00000 | 22.49 | 12003.39 |
569 | 2022.07.18 09:05 | buy | 285 | 0.20 | 1.93590 | 0.00000 | 0.00000 | ||
570 | 2022.07.18 09:41 | close | 285 | 0.20 | 1.93791 | 0.00000 | 0.00000 | 24.85 | 12028.24 |
571 | 2022.07.18 09:41 | buy | 286 | 0.20 | 1.93851 | 0.00000 | 0.00000 | ||
572 | 2022.07.18 11:00 | close | 286 | 0.20 | 1.94031 | 0.00000 | 0.00000 | 22.25 | 12050.49 |
573 | 2022.07.18 11:00 | buy | 287 | 0.20 | 1.94091 | 0.00000 | 0.00000 | ||
574 | 2022.07.18 11:38 | buy | 288 | 0.18 | 1.93908 | 0.00000 | 0.00000 | ||
575 | 2022.07.18 11:44 | close | 288 | 0.18 | 1.94028 | 0.00000 | 0.00000 | 13.35 | 12063.84 |
576 | 2022.07.18 11:44 | close | 287 | 0.20 | 1.94028 | 0.00000 | 0.00000 | -7.79 | 12056.05 |
577 | 2022.07.18 11:44 | buy | 289 | 0.20 | 1.94088 | 0.00000 | 0.00000 | ||
578 | 2022.07.18 14:01 | close | 289 | 0.20 | 1.94269 | 0.00000 | 0.00000 | 22.37 | 12078.42 |
579 | 2022.07.18 14:01 | buy | 290 | 0.20 | 1.94329 | 0.00000 | 0.00000 | ||
580 | 2022.07.18 14:52 | close | 290 | 0.20 | 1.94512 | 0.00000 | 0.00000 | 22.62 | 12101.04 |
581 | 2022.07.18 14:52 | buy | 291 | 0.20 | 1.94572 | 0.00000 | 0.00000 | ||
582 | 2022.07.18 15:29 | buy | 292 | 0.18 | 1.94390 | 0.00000 | 0.00000 | ||
583 | 2022.07.18 16:30 | buy | 293 | 0.16 | 1.94209 | 0.00000 | 0.00000 | ||
584 | 2022.07.18 17:18 | buy | 294 | 0.14 | 1.94029 | 0.00000 | 0.00000 | ||
585 | 2022.07.18 22:36 | close | 294 | 0.14 | 1.94342 | 0.00000 | 0.00000 | 27.08 | 12128.12 |
586 | 2022.07.18 22:36 | close | 293 | 0.16 | 1.94342 | 0.00000 | 0.00000 | 13.15 | 12141.27 |
587 | 2022.07.18 22:36 | close | 292 | 0.18 | 1.94342 | 0.00000 | 0.00000 | -5.34 | 12135.93 |
588 | 2022.07.18 22:36 | close | 291 | 0.20 | 1.94342 | 0.00000 | 0.00000 | -28.43 | 12107.50 |
589 | 2022.07.18 22:36 | buy | 295 | 0.20 | 1.94402 | 0.00000 | 0.00000 | ||
590 | 2022.07.18 23:46 | buy | 296 | 0.18 | 1.94221 | 0.00000 | 0.00000 | ||
591 | 2022.07.19 00:33 | close | 296 | 0.18 | 1.94346 | 0.00000 | 0.00000 | 13.25 | 12120.75 |
592 | 2022.07.19 00:33 | close | 295 | 0.20 | 1.94346 | 0.00000 | 0.00000 | -7.65 | 12113.10 |
593 | 2022.07.19 00:33 | sell | 297 | 0.20 | 1.94346 | 0.00000 | 0.00000 | ||
594 | 2022.07.19 00:54 | close | 297 | 0.20 | 1.94161 | 0.00000 | 0.00000 | 22.87 | 12135.97 |
595 | 2022.07.19 00:54 | buy | 298 | 0.20 | 1.94161 | 0.00000 | 0.00000 | ||
596 | 2022.07.19 01:58 | buy | 299 | 0.18 | 1.93974 | 0.00000 | 0.00000 | ||
597 | 2022.07.19 03:16 | buy | 300 | 0.16 | 1.93789 | 0.00000 | 0.00000 | ||
598 | 2022.07.19 03:59 | buy | 301 | 0.14 | 1.93609 | 0.00000 | 0.00000 | ||
599 | 2022.07.19 06:22 | close | 301 | 0.14 | 1.93923 | 0.00000 | 0.00000 | 27.17 | 12163.14 |
600 | 2022.07.19 06:22 | close | 300 | 0.16 | 1.93923 | 0.00000 | 0.00000 | 13.25 | 12176.39 |
601 | 2022.07.19 06:22 | close | 299 | 0.18 | 1.93923 | 0.00000 | 0.00000 | -5.67 | 12170.72 |
602 | 2022.07.19 06:22 | close | 298 | 0.20 | 1.93923 | 0.00000 | 0.00000 | -29.42 | 12141.30 |
603 | 2022.07.19 06:22 | buy | 302 | 0.20 | 1.93983 | 0.00000 | 0.00000 | ||
604 | 2022.07.19 06:31 | buy | 303 | 0.18 | 1.93780 | 0.00000 | 0.00000 | ||
605 | 2022.07.19 07:00 | buy | 304 | 0.16 | 1.93600 | 0.00000 | 0.00000 | ||
606 | 2022.07.19 07:15 | buy | 305 | 0.14 | 1.93417 | 0.00000 | 0.00000 | ||
607 | 2022.07.19 07:37 | buy | 306 | 0.13 | 1.93235 | 0.00000 | 0.00000 | ||
608 | 2022.07.19 08:08 | buy | 307 | 0.11 | 1.93055 | 0.00000 | 0.00000 | ||
609 | 2022.07.19 08:34 | buy | 308 | 0.10 | 1.92875 | 0.00000 | 0.00000 | ||
610 | 2022.07.19 18:18 | buy | 309 | 0.09 | 1.92692 | 0.00000 | 0.00000 | ||
611 | 2022.07.19 23:14 | buy | 310 | 0.08 | 1.92497 | 0.00000 | 0.00000 | ||
612 | 2022.07.20 02:55 | buy | 311 | 0.07 | 1.92315 | 0.00000 | 0.00000 | ||
613 | 2022.07.20 03:10 | buy | 312 | 0.06 | 1.92134 | 0.00000 | 0.00000 | ||
614 | 2022.07.20 04:03 | buy | 313 | 0.06 | 1.91953 | 0.00000 | 0.00000 | ||
615 | 2022.07.20 10:25 | buy | 314 | 0.05 | 1.91773 | 0.00000 | 0.00000 | ||
616 | 2022.07.20 12:03 | buy | 315 | 0.05 | 1.91588 | 0.00000 | 0.00000 | ||
617 | 2022.07.22 08:25 | buy | 316 | 0.04 | 1.91403 | 0.00000 | 0.00000 | ||
618 | 2022.07.22 11:25 | buy | 317 | 0.04 | 1.91208 | 0.00000 | 0.00000 | ||
619 | 2022.07.22 11:29 | buy | 318 | 0.03 | 1.91026 | 0.00000 | 0.00000 | ||
620 | 2022.07.22 11:59 | buy | 319 | 0.03 | 1.90845 | 0.00000 | 0.00000 | ||
621 | 2022.07.26 15:58 | close | 319 | 0.03 | 1.92978 | 0.00000 | 0.00000 | 39.32 | 12180.62 |
622 | 2022.07.26 15:58 | close | 318 | 0.03 | 1.92978 | 0.00000 | 0.00000 | 35.97 | 12216.59 |
623 | 2022.07.26 15:58 | close | 317 | 0.04 | 1.92978 | 0.00000 | 0.00000 | 43.46 | 12260.04 |
624 | 2022.07.26 15:58 | close | 316 | 0.04 | 1.92978 | 0.00000 | 0.00000 | 38.64 | 12298.68 |
625 | 2022.07.26 15:58 | close | 315 | 0.05 | 1.92978 | 0.00000 | 0.00000 | 41.86 | 12340.54 |
626 | 2022.07.26 15:58 | close | 314 | 0.05 | 1.92978 | 0.00000 | 0.00000 | 36.14 | 12376.68 |
627 | 2022.07.26 15:58 | close | 313 | 0.06 | 1.92978 | 0.00000 | 0.00000 | 36.69 | 12413.38 |
628 | 2022.07.26 15:58 | close | 312 | 0.06 | 1.92978 | 0.00000 | 0.00000 | 29.98 | 12443.36 |
629 | 2022.07.26 15:58 | close | 311 | 0.07 | 1.92978 | 0.00000 | 0.00000 | 27.14 | 12470.50 |
630 | 2022.07.26 15:58 | close | 310 | 0.08 | 1.92978 | 0.00000 | 0.00000 | 21.73 | 12492.23 |
631 | 2022.07.26 15:58 | close | 309 | 0.09 | 1.92978 | 0.00000 | 0.00000 | 13.60 | 12505.83 |
632 | 2022.07.26 15:58 | close | 308 | 0.10 | 1.92978 | 0.00000 | 0.00000 | 3.80 | 12509.63 |
633 | 2022.07.26 15:58 | close | 307 | 0.11 | 1.92978 | 0.00000 | 0.00000 | -8.06 | 12501.57 |
634 | 2022.07.26 15:58 | close | 306 | 0.13 | 1.92978 | 0.00000 | 0.00000 | -23.97 | 12477.60 |
635 | 2022.07.26 15:58 | close | 305 | 0.14 | 1.92978 | 0.00000 | 0.00000 | -41.57 | 12436.03 |
636 | 2022.07.26 15:58 | close | 304 | 0.16 | 1.92978 | 0.00000 | 0.00000 | -65.61 | 12370.42 |
637 | 2022.07.26 15:58 | close | 303 | 0.18 | 1.92978 | 0.00000 | 0.00000 | -93.83 | 12276.58 |
638 | 2022.07.26 15:58 | close | 302 | 0.20 | 1.92978 | 0.00000 | 0.00000 | -129.36 | 12147.23 |
639 | 2022.07.26 15:58 | buy | 320 | 0.20 | 1.93038 | 0.00000 | 0.00000 | ||
640 | 2022.07.26 16:18 | buy | 321 | 0.18 | 1.92858 | 0.00000 | 0.00000 | ||
641 | 2022.07.26 17:25 | close | 321 | 0.18 | 1.92974 | 0.00000 | 0.00000 | 12.91 | 12160.14 |
642 | 2022.07.26 17:25 | close | 320 | 0.20 | 1.92974 | 0.00000 | 0.00000 | -7.91 | 12152.23 |
643 | 2022.07.26 17:25 | buy | 322 | 0.20 | 1.93034 | 0.00000 | 0.00000 | ||
644 | 2022.07.26 21:06 | buy | 323 | 0.18 | 1.92830 | 0.00000 | 0.00000 | ||
645 | 2022.07.26 21:28 | close | 323 | 0.18 | 1.92961 | 0.00000 | 0.00000 | 14.57 | 12166.80 |
646 | 2022.07.26 21:28 | close | 322 | 0.20 | 1.92961 | 0.00000 | 0.00000 | -9.03 | 12157.77 |
647 | 2022.07.26 21:28 | sell | 324 | 0.20 | 1.92961 | 0.00000 | 0.00000 | ||
648 | 2022.07.27 02:05 | sell | 325 | 0.18 | 1.93203 | 0.00000 | 0.00000 | ||
649 | 2022.07.27 03:08 | sell | 326 | 0.16 | 1.93448 | 0.00000 | 0.00000 | ||
650 | 2022.07.27 11:37 | sell | 327 | 0.14 | 1.93688 | 0.00000 | 0.00000 | ||
651 | 2022.07.27 13:33 | sell | 328 | 0.13 | 1.93928 | 0.00000 | 0.00000 | ||
652 | 2022.07.27 16:12 | sell | 329 | 0.11 | 1.94168 | 0.00000 | 0.00000 | ||
653 | 2022.07.27 18:57 | sell | 330 | 0.10 | 1.94412 | 0.00000 | 0.00000 | ||
654 | 2022.07.28 09:18 | close | 330 | 0.10 | 1.93569 | 0.00000 | 0.00000 | 52.23 | 12210.00 |
655 | 2022.07.28 09:18 | close | 329 | 0.11 | 1.93569 | 0.00000 | 0.00000 | 40.85 | 12250.85 |
656 | 2022.07.28 09:18 | close | 328 | 0.13 | 1.93569 | 0.00000 | 0.00000 | 28.99 | 12279.84 |
657 | 2022.07.28 09:18 | close | 327 | 0.14 | 1.93569 | 0.00000 | 0.00000 | 10.45 | 12290.30 |
658 | 2022.07.28 09:18 | close | 326 | 0.16 | 1.93569 | 0.00000 | 0.00000 | -11.79 | 12278.51 |
659 | 2022.07.28 09:18 | close | 325 | 0.18 | 1.93569 | 0.00000 | 0.00000 | -40.53 | 12237.97 |
660 | 2022.07.28 09:18 | close | 324 | 0.20 | 1.93569 | 0.00000 | 0.00000 | -74.88 | 12163.10 |
661 | 2022.07.28 09:18 | sell | 331 | 0.20 | 1.93509 | 0.00000 | 0.00000 | ||
662 | 2022.07.28 09:48 | close | 331 | 0.20 | 1.93328 | 0.00000 | 0.00000 | 22.38 | 12185.48 |
663 | 2022.07.28 09:48 | sell | 332 | 0.20 | 1.93268 | 0.00000 | 0.00000 | ||
664 | 2022.07.28 12:22 | sell | 333 | 0.18 | 1.93508 | 0.00000 | 0.00000 | ||
665 | 2022.07.28 12:30 | close | 333 | 0.18 | 1.93335 | 0.00000 | 0.00000 | 19.25 | 12204.73 |
666 | 2022.07.28 12:30 | close | 332 | 0.20 | 1.93335 | 0.00000 | 0.00000 | -8.28 | 12196.45 |
667 | 2022.07.28 12:30 | buy | 334 | 0.20 | 1.93335 | 0.00000 | 0.00000 | ||
668 | 2022.07.28 12:30 | close | 334 | 0.20 | 1.93519 | 0.00000 | 0.00000 | 22.75 | 12219.20 |
669 | 2022.07.28 12:30 | buy | 335 | 0.20 | 1.93579 | 0.00000 | 0.00000 | ||
670 | 2022.07.28 12:30 | buy | 336 | 0.18 | 1.93371 | 0.00000 | 0.00000 | ||
671 | 2022.07.28 12:32 | close | 336 | 0.18 | 1.93503 | 0.00000 | 0.00000 | 14.69 | 12233.89 |
672 | 2022.07.28 12:32 | close | 335 | 0.20 | 1.93503 | 0.00000 | 0.00000 | -9.39 | 12224.50 |
673 | 2022.07.28 12:32 | buy | 337 | 0.20 | 1.93563 | 0.00000 | 0.00000 | ||
674 | 2022.07.28 12:42 | buy | 338 | 0.18 | 1.93376 | 0.00000 | 0.00000 | ||
675 | 2022.07.28 12:51 | buy | 339 | 0.16 | 1.93196 | 0.00000 | 0.00000 | ||
676 | 2022.07.28 13:12 | close | 339 | 0.16 | 1.93410 | 0.00000 | 0.00000 | 21.16 | 12245.66 |
677 | 2022.07.28 13:12 | close | 338 | 0.18 | 1.93410 | 0.00000 | 0.00000 | 3.78 | 12249.44 |
678 | 2022.07.28 13:12 | close | 337 | 0.20 | 1.93410 | 0.00000 | 0.00000 | -18.92 | 12230.52 |
679 | 2022.07.28 13:12 | sell | 340 | 0.20 | 1.93410 | 0.00000 | 0.00000 | ||
680 | 2022.07.28 15:09 | close | 340 | 0.20 | 1.93230 | 0.00000 | 0.00000 | 22.25 | 12252.77 |
681 | 2022.07.28 15:09 | sell | 341 | 0.20 | 1.93170 | 0.00000 | 0.00000 | ||
682 | 2022.07.28 16:39 | sell | 342 | 0.18 | 1.93415 | 0.00000 | 0.00000 | ||
683 | 2022.07.29 00:11 | close | 342 | 0.18 | 1.93262 | 0.00000 | 0.00000 | 17.09 | 12269.86 |
684 | 2022.07.29 00:11 | close | 341 | 0.20 | 1.93262 | 0.00000 | 0.00000 | -11.30 | 12258.56 |
685 | 2022.07.29 00:11 | sell | 343 | 0.20 | 1.93202 | 0.00000 | 0.00000 | ||
686 | 2022.07.29 00:54 | sell | 344 | 0.18 | 1.93444 | 0.00000 | 0.00000 | ||
687 | 2022.07.29 02:47 | close | 344 | 0.18 | 1.93285 | 0.00000 | 0.00000 | 17.69 | 12276.25 |
688 | 2022.07.29 02:47 | close | 343 | 0.20 | 1.93285 | 0.00000 | 0.00000 | -10.26 | 12265.99 |
689 | 2022.07.29 02:47 | sell | 345 | 0.20 | 1.93225 | 0.00000 | 0.00000 | ||
690 | 2022.07.29 03:11 | close | 345 | 0.20 | 1.93039 | 0.00000 | 0.00000 | 23.00 | 12288.99 |
691 | 2022.07.29 03:11 | sell | 346 | 0.20 | 1.92979 | 0.00000 | 0.00000 | ||
692 | 2022.07.29 04:55 | sell | 347 | 0.18 | 1.93219 | 0.00000 | 0.00000 | ||
693 | 2022.07.29 06:47 | sell | 348 | 0.16 | 1.93463 | 0.00000 | 0.00000 | ||
694 | 2022.07.29 08:18 | close | 348 | 0.16 | 1.93184 | 0.00000 | 0.00000 | 27.59 | 12316.58 |
695 | 2022.07.29 08:18 | close | 347 | 0.18 | 1.93184 | 0.00000 | 0.00000 | 3.89 | 12320.47 |
696 | 2022.07.29 08:18 | close | 346 | 0.20 | 1.93184 | 0.00000 | 0.00000 | -25.34 | 12295.13 |
697 | 2022.07.29 08:18 | sell | 349 | 0.20 | 1.93124 | 0.00000 | 0.00000 | ||
698 | 2022.07.29 10:50 | sell | 350 | 0.18 | 1.93364 | 0.00000 | 0.00000 | ||
699 | 2022.07.29 11:02 | sell | 351 | 0.16 | 1.93605 | 0.00000 | 0.00000 | ||
700 | 2022.07.29 12:08 | sell | 352 | 0.14 | 1.93846 | 0.00000 | 0.00000 | ||
701 | 2022.07.29 14:55 | sell | 353 | 0.13 | 1.94086 | 0.00000 | 0.00000 | ||
702 | 2022.07.29 18:48 | close | 353 | 0.13 | 1.93540 | 0.00000 | 0.00000 | 43.88 | 12339.01 |
703 | 2022.07.29 18:48 | close | 352 | 0.14 | 1.93540 | 0.00000 | 0.00000 | 26.48 | 12365.49 |
704 | 2022.07.29 18:48 | close | 351 | 0.16 | 1.93540 | 0.00000 | 0.00000 | 6.43 | 12371.92 |
705 | 2022.07.29 18:48 | close | 350 | 0.18 | 1.93540 | 0.00000 | 0.00000 | -19.58 | 12352.34 |
706 | 2022.07.29 18:48 | close | 349 | 0.20 | 1.93540 | 0.00000 | 0.00000 | -51.43 | 12300.91 |
707 | 2022.07.29 18:48 | sell | 354 | 0.20 | 1.93480 | 0.00000 | 0.00000 | ||
708 | 2022.07.31 22:02 | sell | 355 | 0.18 | 1.93722 | 0.00000 | 0.00000 | ||
709 | 2022.07.31 22:16 | close | 355 | 0.18 | 1.93573 | 0.00000 | 0.00000 | 16.58 | 12317.49 |
710 | 2022.07.31 22:16 | close | 354 | 0.20 | 1.93573 | 0.00000 | 0.00000 | -11.49 | 12306.00 |
711 | 2022.07.31 22:16 | buy | 356 | 0.20 | 1.93573 | 0.00000 | 0.00000 | ||
712 | 2022.07.31 23:30 | close | 356 | 0.20 | 1.93763 | 0.00000 | 0.00000 | 23.49 | 12329.49 |
713 | 2022.07.31 23:30 | buy | 357 | 0.20 | 1.93823 | 0.00000 | 0.00000 | ||
714 | 2022.08.01 00:07 | buy | 358 | 0.18 | 1.93638 | 0.00000 | 0.00000 | ||
715 | 2022.08.01 01:14 | close | 358 | 0.18 | 1.93761 | 0.00000 | 0.00000 | 13.68 | 12343.17 |
716 | 2022.08.01 01:14 | close | 357 | 0.20 | 1.93761 | 0.00000 | 0.00000 | -8.39 | 12334.78 |
717 | 2022.08.01 01:14 | sell | 359 | 0.20 | 1.93761 | 0.00000 | 0.00000 | ||
718 | 2022.08.01 02:39 | close | 359 | 0.20 | 1.93581 | 0.00000 | 0.00000 | 22.26 | 12357.04 |
719 | 2022.08.01 02:39 | sell | 360 | 0.20 | 1.93521 | 0.00000 | 0.00000 | ||
720 | 2022.08.01 07:24 | close | 360 | 0.20 | 1.93340 | 0.00000 | 0.00000 | 22.38 | 12379.42 |
721 | 2022.08.01 07:24 | sell | 361 | 0.20 | 1.93280 | 0.00000 | 0.00000 | ||
722 | 2022.08.01 08:15 | close | 361 | 0.20 | 1.93095 | 0.00000 | 0.00000 | 22.87 | 12402.29 |
723 | 2022.08.01 08:15 | sell | 362 | 0.20 | 1.93035 | 0.00000 | 0.00000 | ||
724 | 2022.08.01 08:54 | sell | 363 | 0.18 | 1.93277 | 0.00000 | 0.00000 | ||
725 | 2022.08.01 09:11 | sell | 364 | 0.16 | 1.93519 | 0.00000 | 0.00000 | ||
726 | 2022.08.01 11:14 | close | 364 | 0.16 | 1.93243 | 0.00000 | 0.00000 | 27.30 | 12429.59 |
727 | 2022.08.01 11:14 | close | 363 | 0.18 | 1.93243 | 0.00000 | 0.00000 | 3.79 | 12433.38 |
728 | 2022.08.01 11:14 | close | 362 | 0.20 | 1.93243 | 0.00000 | 0.00000 | -25.72 | 12407.66 |
729 | 2022.08.01 11:14 | sell | 365 | 0.20 | 1.93183 | 0.00000 | 0.00000 | ||
730 | 2022.08.01 11:23 | close | 365 | 0.20 | 1.92997 | 0.00000 | 0.00000 | 23.00 | 12430.66 |
731 | 2022.08.01 11:23 | sell | 366 | 0.20 | 1.92937 | 0.00000 | 0.00000 | ||
732 | 2022.08.01 12:43 | sell | 367 | 0.18 | 1.93182 | 0.00000 | 0.00000 | ||
733 | 2022.08.01 13:00 | sell | 368 | 0.16 | 1.93423 | 0.00000 | 0.00000 | ||
734 | 2022.08.01 14:02 | sell | 369 | 0.14 | 1.93671 | 0.00000 | 0.00000 | ||
735 | 2022.08.01 14:13 | close | 369 | 0.14 | 1.93254 | 0.00000 | 0.00000 | 36.08 | 12466.74 |
736 | 2022.08.01 14:13 | close | 368 | 0.16 | 1.93254 | 0.00000 | 0.00000 | 16.72 | 12483.46 |
737 | 2022.08.01 14:13 | close | 367 | 0.18 | 1.93254 | 0.00000 | 0.00000 | -8.01 | 12475.45 |
738 | 2022.08.01 14:13 | close | 366 | 0.20 | 1.93254 | 0.00000 | 0.00000 | -39.20 | 12436.25 |
739 | 2022.08.01 14:13 | buy | 370 | 0.20 | 1.93254 | 0.00000 | 0.00000 | ||
740 | 2022.08.01 14:34 | close | 370 | 0.20 | 1.93436 | 0.00000 | 0.00000 | 22.50 | 12458.75 |
741 | 2022.08.01 14:34 | sell | 371 | 0.20 | 1.93436 | 0.00000 | 0.00000 | ||
742 | 2022.08.01 21:21 | close | 371 | 0.20 | 1.93256 | 0.00000 | 0.00000 | 22.26 | 12481.01 |
743 | 2022.08.01 21:21 | sell | 372 | 0.20 | 1.93196 | 0.00000 | 0.00000 | ||
744 | 2022.08.01 21:46 | sell | 373 | 0.18 | 1.93490 | 0.00000 | 0.00000 | ||
745 | 2022.08.02 00:54 | sell | 374 | 0.16 | 1.93736 | 0.00000 | 0.00000 | ||
746 | 2022.08.02 04:56 | sell | 375 | 0.14 | 1.93976 | 0.00000 | 0.00000 | ||
747 | 2022.08.02 07:26 | sell | 376 | 0.13 | 1.94221 | 0.00000 | 0.00000 | ||
748 | 2022.08.02 12:57 | sell | 377 | 0.11 | 1.94461 | 0.00000 | 0.00000 | ||
749 | 2022.08.02 22:45 | sell | 378 | 0.10 | 1.94732 | 0.00000 | 0.00000 | ||
750 | 2022.08.02 22:46 | sell | 379 | 0.09 | 1.94993 | 0.00000 | 0.00000 | ||
751 | 2022.08.02 22:47 | sell | 380 | 0.08 | 1.95281 | 0.00000 | 0.00000 | ||
752 | 2022.08.03 18:12 | close | 380 | 0.08 | 1.94028 | 0.00000 | 0.00000 | 62.00 | 12543.01 |
753 | 2022.08.03 18:12 | close | 379 | 0.09 | 1.94028 | 0.00000 | 0.00000 | 53.71 | 12596.72 |
754 | 2022.08.03 18:12 | close | 378 | 0.10 | 1.94028 | 0.00000 | 0.00000 | 43.56 | 12640.28 |
755 | 2022.08.03 18:12 | close | 377 | 0.11 | 1.94028 | 0.00000 | 0.00000 | 29.49 | 12669.77 |
756 | 2022.08.03 18:12 | close | 376 | 0.13 | 1.94028 | 0.00000 | 0.00000 | 15.56 | 12685.32 |
757 | 2022.08.03 18:12 | close | 375 | 0.14 | 1.94028 | 0.00000 | 0.00000 | -4.45 | 12680.88 |
758 | 2022.08.03 18:12 | close | 374 | 0.16 | 1.94028 | 0.00000 | 0.00000 | -28.82 | 12652.06 |
759 | 2022.08.03 18:12 | close | 373 | 0.18 | 1.94028 | 0.00000 | 0.00000 | -59.73 | 12592.33 |
760 | 2022.08.03 18:12 | close | 372 | 0.20 | 1.94028 | 0.00000 | 0.00000 | -102.72 | 12489.61 |
761 | 2022.08.03 18:12 | sell | 381 | 0.20 | 1.93968 | 0.00000 | 0.00000 | ||
762 | 2022.08.03 19:08 | close | 381 | 0.20 | 1.93787 | 0.00000 | 0.00000 | 22.38 | 12511.99 |
763 | 2022.08.03 19:08 | sell | 382 | 0.20 | 1.93727 | 0.00000 | 0.00000 | ||
764 | 2022.08.03 19:24 | close | 382 | 0.20 | 1.93529 | 0.00000 | 0.00000 | 24.48 | 12536.47 |
765 | 2022.08.03 19:24 | sell | 383 | 0.20 | 1.93469 | 0.00000 | 0.00000 | ||
766 | 2022.08.03 21:28 | close | 383 | 0.20 | 1.93283 | 0.00000 | 0.00000 | 23.00 | 12559.47 |
767 | 2022.08.03 21:28 | sell | 384 | 0.20 | 1.93223 | 0.00000 | 0.00000 | ||
768 | 2022.08.03 21:31 | sell | 385 | 0.18 | 1.93482 | 0.00000 | 0.00000 | ||
769 | 2022.08.04 02:42 | close | 385 | 0.18 | 1.93325 | 0.00000 | 0.00000 | 17.67 | 12577.13 |
770 | 2022.08.04 02:42 | close | 384 | 0.20 | 1.93325 | 0.00000 | 0.00000 | -12.39 | 12564.75 |
771 | 2022.08.04 02:42 | sell | 386 | 0.20 | 1.93265 | 0.00000 | 0.00000 | ||
772 | 2022.08.04 03:22 | close | 386 | 0.20 | 1.93083 | 0.00000 | 0.00000 | 22.51 | 12587.26 |
773 | 2022.08.04 03:22 | sell | 387 | 0.20 | 1.93023 | 0.00000 | 0.00000 | ||
774 | 2022.08.04 11:00 | sell | 388 | 0.18 | 1.93407 | 0.00000 | 0.00000 | ||
775 | 2022.08.04 11:00 | close | 388 | 0.18 | 1.93161 | 0.00000 | 0.00000 | 27.37 | 12614.63 |
776 | 2022.08.04 11:00 | close | 387 | 0.20 | 1.93161 | 0.00000 | 0.00000 | -17.06 | 12597.57 |
777 | 2022.08.04 11:00 | sell | 389 | 0.20 | 1.93101 | 0.00000 | 0.00000 | ||
778 | 2022.08.04 11:00 | close | 389 | 0.20 | 1.92911 | 0.00000 | 0.00000 | 23.49 | 12621.06 |
779 | 2022.08.04 11:00 | sell | 390 | 0.20 | 1.92851 | 0.00000 | 0.00000 | ||
780 | 2022.08.04 11:01 | close | 390 | 0.20 | 1.92662 | 0.00000 | 0.00000 | 23.37 | 12644.43 |
781 | 2022.08.04 11:01 | sell | 391 | 0.20 | 1.92602 | 0.00000 | 0.00000 | ||
782 | 2022.08.04 11:04 | close | 391 | 0.20 | 1.92417 | 0.00000 | 0.00000 | 22.88 | 12667.31 |
783 | 2022.08.04 11:04 | sell | 392 | 0.20 | 1.92357 | 0.00000 | 0.00000 | ||
784 | 2022.08.04 11:05 | close | 392 | 0.20 | 1.92172 | 0.00000 | 0.00000 | 22.88 | 12690.19 |
785 | 2022.08.04 11:05 | sell | 393 | 0.20 | 1.92112 | 0.00000 | 0.00000 | ||
786 | 2022.08.04 11:08 | close | 393 | 0.20 | 1.91928 | 0.00000 | 0.00000 | 22.75 | 12712.94 |
787 | 2022.08.04 11:08 | sell | 394 | 0.20 | 1.91868 | 0.00000 | 0.00000 | ||
788 | 2022.08.04 11:10 | sell | 395 | 0.18 | 1.92108 | 0.00000 | 0.00000 | ||
789 | 2022.08.04 11:29 | close | 395 | 0.18 | 1.91959 | 0.00000 | 0.00000 | 16.58 | 12729.52 |
790 | 2022.08.04 11:29 | close | 394 | 0.20 | 1.91959 | 0.00000 | 0.00000 | -11.25 | 12718.27 |
791 | 2022.08.04 11:29 | sell | 396 | 0.20 | 1.91899 | 0.00000 | 0.00000 | ||
792 | 2022.08.04 11:32 | close | 396 | 0.20 | 1.91719 | 0.00000 | 0.00000 | 22.25 | 12740.52 |
793 | 2022.08.04 11:32 | sell | 397 | 0.20 | 1.91659 | 0.00000 | 0.00000 | ||
794 | 2022.08.04 11:48 | sell | 398 | 0.18 | 1.91900 | 0.00000 | 0.00000 | ||
795 | 2022.08.04 12:36 | sell | 399 | 0.16 | 1.92141 | 0.00000 | 0.00000 | ||
796 | 2022.08.04 12:58 | sell | 400 | 0.14 | 1.92381 | 0.00000 | 0.00000 | ||
797 | 2022.08.04 13:05 | sell | 401 | 0.13 | 1.92626 | 0.00000 | 0.00000 | ||
798 | 2022.08.04 15:24 | sell | 402 | 0.11 | 1.92866 | 0.00000 | 0.00000 | ||
799 | 2022.08.04 20:20 | sell | 403 | 0.10 | 1.93106 | 0.00000 | 0.00000 | ||
800 | 2022.08.05 12:38 | sell | 404 | 0.09 | 1.93351 | 0.00000 | 0.00000 | ||
801 | 2022.08.08 06:24 | sell | 405 | 0.08 | 1.93591 | 0.00000 | 0.00000 | ||
802 | 2022.08.08 12:06 | close | 405 | 0.08 | 1.92436 | 0.00000 | 0.00000 | 57.12 | 12797.64 |
803 | 2022.08.08 12:06 | close | 404 | 0.09 | 1.92436 | 0.00000 | 0.00000 | 50.93 | 12848.57 |
804 | 2022.08.08 12:06 | close | 403 | 0.10 | 1.92436 | 0.00000 | 0.00000 | 41.49 | 12890.06 |
805 | 2022.08.08 12:06 | close | 402 | 0.11 | 1.92436 | 0.00000 | 0.00000 | 29.32 | 12919.38 |
806 | 2022.08.08 12:06 | close | 401 | 0.13 | 1.92436 | 0.00000 | 0.00000 | 15.37 | 12934.75 |
807 | 2022.08.08 12:06 | close | 400 | 0.14 | 1.92436 | 0.00000 | 0.00000 | -4.66 | 12930.09 |
808 | 2022.08.08 12:06 | close | 399 | 0.16 | 1.92436 | 0.00000 | 0.00000 | -29.05 | 12901.04 |
809 | 2022.08.08 12:06 | close | 398 | 0.18 | 1.92436 | 0.00000 | 0.00000 | -59.52 | 12841.52 |
810 | 2022.08.08 12:06 | close | 397 | 0.20 | 1.92436 | 0.00000 | 0.00000 | -95.92 | 12745.60 |
811 | 2022.08.08 12:06 | buy | 406 | 0.20 | 1.92436 | 0.00000 | 0.00000 | ||
812 | 2022.08.08 13:01 | close | 406 | 0.20 | 1.92618 | 0.00000 | 0.00000 | 22.50 | 12768.10 |
813 | 2022.08.08 13:01 | sell | 407 | 0.20 | 1.92618 | 0.00000 | 0.00000 | ||
814 | 2022.08.08 13:34 | close | 407 | 0.20 | 1.92435 | 0.00000 | 0.00000 | 22.63 | 12790.73 |
815 | 2022.08.08 13:34 | buy | 408 | 0.20 | 1.92435 | 0.00000 | 0.00000 | ||
816 | 2022.08.08 13:44 | close | 408 | 0.20 | 1.92615 | 0.00000 | 0.00000 | 22.25 | 12812.98 |
817 | 2022.08.08 13:44 | buy | 409 | 0.20 | 1.92675 | 0.00000 | 0.00000 | ||
818 | 2022.08.08 14:04 | buy | 410 | 0.18 | 1.92495 | 0.00000 | 0.00000 | ||
819 | 2022.08.08 14:13 | close | 410 | 0.18 | 1.92612 | 0.00000 | 0.00000 | 13.01 | 12825.99 |
820 | 2022.08.08 14:13 | close | 409 | 0.20 | 1.92612 | 0.00000 | 0.00000 | -7.79 | 12818.20 |
821 | 2022.08.08 14:13 | sell | 411 | 0.20 | 1.92612 | 0.00000 | 0.00000 | ||
822 | 2022.08.08 14:52 | close | 411 | 0.20 | 1.92429 | 0.00000 | 0.00000 | 22.63 | 12840.83 |
823 | 2022.08.08 14:52 | sell | 412 | 0.20 | 1.92369 | 0.00000 | 0.00000 | ||
824 | 2022.08.08 18:51 | close | 412 | 0.20 | 1.92189 | 0.00000 | 0.00000 | 22.25 | 12863.08 |
825 | 2022.08.08 18:51 | buy | 413 | 0.20 | 1.92189 | 0.00000 | 0.00000 | ||
826 | 2022.08.08 21:27 | buy | 414 | 0.18 | 1.91974 | 0.00000 | 0.00000 | ||
827 | 2022.08.08 21:29 | close | 414 | 0.18 | 1.92141 | 0.00000 | 0.00000 | 18.57 | 12881.65 |
828 | 2022.08.08 21:29 | close | 413 | 0.20 | 1.92141 | 0.00000 | 0.00000 | -5.93 | 12875.72 |
829 | 2022.08.08 21:29 | sell | 415 | 0.20 | 1.92141 | 0.00000 | 0.00000 | ||
830 | 2022.08.09 01:24 | sell | 416 | 0.18 | 1.92384 | 0.00000 | 0.00000 | ||
831 | 2022.08.09 03:15 | close | 416 | 0.18 | 1.92233 | 0.00000 | 0.00000 | 16.80 | 12892.52 |
832 | 2022.08.09 03:15 | close | 415 | 0.20 | 1.92233 | 0.00000 | 0.00000 | -11.31 | 12881.21 |
833 | 2022.08.09 03:15 | sell | 417 | 0.20 | 1.92173 | 0.00000 | 0.00000 | ||
834 | 2022.08.09 05:04 | sell | 418 | 0.18 | 1.92415 | 0.00000 | 0.00000 | ||
835 | 2022.08.09 08:32 | sell | 419 | 0.16 | 1.92658 | 0.00000 | 0.00000 | ||
836 | 2022.08.09 14:32 | sell | 420 | 0.14 | 1.92899 | 0.00000 | 0.00000 | ||
837 | 2022.08.09 14:50 | close | 420 | 0.14 | 1.92466 | 0.00000 | 0.00000 | 37.47 | 12918.68 |
838 | 2022.08.09 14:50 | close | 419 | 0.16 | 1.92466 | 0.00000 | 0.00000 | 18.99 | 12937.67 |
839 | 2022.08.09 14:50 | close | 418 | 0.18 | 1.92466 | 0.00000 | 0.00000 | -5.67 | 12932.00 |
840 | 2022.08.09 14:50 | close | 417 | 0.20 | 1.92466 | 0.00000 | 0.00000 | -36.23 | 12895.77 |
841 | 2022.08.09 14:50 | buy | 421 | 0.20 | 1.92466 | 0.00000 | 0.00000 | ||
842 | 2022.08.09 15:51 | buy | 422 | 0.18 | 1.92285 | 0.00000 | 0.00000 | ||
843 | 2022.08.09 16:17 | close | 422 | 0.18 | 1.92402 | 0.00000 | 0.00000 | 13.02 | 12908.79 |
844 | 2022.08.09 16:17 | close | 421 | 0.20 | 1.92402 | 0.00000 | 0.00000 | -7.91 | 12900.88 |
845 | 2022.08.09 16:17 | buy | 423 | 0.20 | 1.92462 | 0.00000 | 0.00000 | ||
846 | 2022.08.09 19:23 | buy | 424 | 0.18 | 1.92277 | 0.00000 | 0.00000 | ||
847 | 2022.08.09 20:14 | buy | 425 | 0.16 | 1.92097 | 0.00000 | 0.00000 | ||
848 | 2022.08.09 21:16 | buy | 426 | 0.14 | 1.91892 | 0.00000 | 0.00000 | ||
849 | 2022.08.10 00:18 | close | 426 | 0.14 | 1.92230 | 0.00000 | 0.00000 | 28.74 | 12929.62 |
850 | 2022.08.10 00:18 | close | 425 | 0.16 | 1.92230 | 0.00000 | 0.00000 | 12.56 | 12942.18 |
851 | 2022.08.10 00:18 | close | 424 | 0.18 | 1.92230 | 0.00000 | 0.00000 | -5.88 | 12936.31 |
852 | 2022.08.10 00:18 | close | 423 | 0.20 | 1.92230 | 0.00000 | 0.00000 | -29.41 | 12906.89 |
853 | 2022.08.10 00:18 | buy | 427 | 0.20 | 1.92290 | 0.00000 | 0.00000 | ||
854 | 2022.08.10 01:07 | buy | 428 | 0.18 | 1.92098 | 0.00000 | 0.00000 | ||
855 | 2022.08.10 08:20 | buy | 429 | 0.16 | 1.91917 | 0.00000 | 0.00000 | ||
856 | 2022.08.10 08:59 | buy | 430 | 0.14 | 1.91734 | 0.00000 | 0.00000 | ||
857 | 2022.08.10 09:19 | buy | 431 | 0.13 | 1.91553 | 0.00000 | 0.00000 | ||
858 | 2022.08.10 12:30 | close | 431 | 0.13 | 1.92361 | 0.00000 | 0.00000 | 64.92 | 12971.81 |
859 | 2022.08.10 12:30 | close | 430 | 0.14 | 1.92361 | 0.00000 | 0.00000 | 54.25 | 13026.06 |
860 | 2022.08.10 12:30 | close | 429 | 0.16 | 1.92361 | 0.00000 | 0.00000 | 43.90 | 13069.96 |
861 | 2022.08.10 12:30 | close | 428 | 0.18 | 1.92361 | 0.00000 | 0.00000 | 29.26 | 13099.22 |
862 | 2022.08.10 12:30 | close | 427 | 0.20 | 1.92361 | 0.00000 | 0.00000 | 8.77 | 13107.99 |
863 | 2022.08.10 12:30 | sell | 432 | 0.20 | 1.92361 | 0.00000 | 0.00000 | ||
864 | 2022.08.10 12:31 | close | 432 | 0.20 | 1.91891 | 0.00000 | 0.00000 | 58.10 | 13166.09 |
865 | 2022.08.10 12:31 | sell | 433 | 0.20 | 1.91831 | 0.00000 | 0.00000 | ||
866 | 2022.08.10 12:32 | close | 433 | 0.20 | 1.91622 | 0.00000 | 0.00000 | 25.84 | 13191.93 |
867 | 2022.08.10 12:32 | sell | 434 | 0.20 | 1.91562 | 0.00000 | 0.00000 | ||
868 | 2022.08.10 12:34 | close | 434 | 0.20 | 1.91381 | 0.00000 | 0.00000 | 22.38 | 13214.31 |
869 | 2022.08.10 12:34 | sell | 435 | 0.20 | 1.91321 | 0.00000 | 0.00000 | ||
870 | 2022.08.10 12:35 | sell | 436 | 0.18 | 1.91566 | 0.00000 | 0.00000 | ||
871 | 2022.08.10 12:35 | sell | 437 | 0.16 | 1.91808 | 0.00000 | 0.00000 | ||
872 | 2022.08.10 12:36 | close | 437 | 0.16 | 1.91530 | 0.00000 | 0.00000 | 27.50 | 13241.81 |
873 | 2022.08.10 12:36 | close | 436 | 0.18 | 1.91530 | 0.00000 | 0.00000 | 4.01 | 13245.82 |
874 | 2022.08.10 12:36 | close | 435 | 0.20 | 1.91530 | 0.00000 | 0.00000 | -25.84 | 13219.98 |
875 | 2022.08.10 12:36 | sell | 438 | 0.20 | 1.91470 | 0.00000 | 0.00000 | ||
876 | 2022.08.10 12:39 | sell | 439 | 0.18 | 1.91715 | 0.00000 | 0.00000 | ||
877 | 2022.08.10 12:41 | close | 439 | 0.18 | 1.91554 | 0.00000 | 0.00000 | 17.92 | 13237.90 |
878 | 2022.08.10 12:41 | close | 438 | 0.20 | 1.91554 | 0.00000 | 0.00000 | -10.39 | 13227.51 |
879 | 2022.08.10 12:41 | sell | 440 | 0.20 | 1.91494 | 0.00000 | 0.00000 | ||
880 | 2022.08.10 13:21 | close | 440 | 0.20 | 1.91309 | 0.00000 | 0.00000 | 22.87 | 13250.38 |
881 | 2022.08.10 13:21 | sell | 441 | 0.20 | 1.91249 | 0.00000 | 0.00000 | ||
882 | 2022.08.10 14:04 | close | 441 | 0.20 | 1.91067 | 0.00000 | 0.00000 | 22.50 | 13272.88 |
883 | 2022.08.10 14:04 | sell | 442 | 0.20 | 1.91007 | 0.00000 | 0.00000 | ||
884 | 2022.08.10 14:05 | sell | 443 | 0.18 | 1.91247 | 0.00000 | 0.00000 | ||
885 | 2022.08.10 14:09 | close | 443 | 0.18 | 1.91097 | 0.00000 | 0.00000 | 16.69 | 13289.57 |
886 | 2022.08.10 14:09 | close | 442 | 0.20 | 1.91097 | 0.00000 | 0.00000 | -11.13 | 13278.44 |
887 | 2022.08.10 14:09 | sell | 444 | 0.20 | 1.91037 | 0.00000 | 0.00000 | ||
888 | 2022.08.10 14:23 | close | 444 | 0.20 | 1.90857 | 0.00000 | 0.00000 | 22.25 | 13300.69 |
889 | 2022.08.10 14:23 | sell | 445 | 0.20 | 1.90797 | 0.00000 | 0.00000 | ||
890 | 2022.08.10 14:34 | sell | 446 | 0.18 | 1.91042 | 0.00000 | 0.00000 | ||
891 | 2022.08.10 14:57 | close | 446 | 0.18 | 1.90890 | 0.00000 | 0.00000 | 16.91 | 13317.60 |
892 | 2022.08.10 14:57 | close | 445 | 0.20 | 1.90890 | 0.00000 | 0.00000 | -11.50 | 13306.10 |
893 | 2022.08.10 14:57 | sell | 447 | 0.20 | 1.90830 | 0.00000 | 0.00000 | ||
894 | 2022.08.10 15:02 | sell | 448 | 0.18 | 1.91073 | 0.00000 | 0.00000 | ||
895 | 2022.08.10 15:08 | close | 448 | 0.18 | 1.90922 | 0.00000 | 0.00000 | 16.80 | 13322.90 |
896 | 2022.08.10 15:08 | close | 447 | 0.20 | 1.90922 | 0.00000 | 0.00000 | -11.37 | 13311.53 |
897 | 2022.08.10 15:08 | sell | 449 | 0.20 | 1.90862 | 0.00000 | 0.00000 | ||
898 | 2022.08.10 15:39 | close | 449 | 0.20 | 1.90680 | 0.00000 | 0.00000 | 22.50 | 13334.03 |
899 | 2022.08.10 15:39 | sell | 450 | 0.20 | 1.90620 | 0.00000 | 0.00000 | ||
900 | 2022.08.10 17:30 | close | 450 | 0.20 | 1.90439 | 0.00000 | 0.00000 | 22.37 | 13356.40 |
901 | 2022.08.10 17:30 | sell | 451 | 0.20 | 1.90379 | 0.00000 | 0.00000 | ||
902 | 2022.08.10 17:53 | sell | 452 | 0.18 | 1.90622 | 0.00000 | 0.00000 | ||
903 | 2022.08.10 19:00 | close | 452 | 0.18 | 1.90261 | 0.00000 | 0.00000 | 40.17 | 13396.57 |
904 | 2022.08.10 19:00 | close | 451 | 0.20 | 1.90261 | 0.00000 | 0.00000 | 14.59 | 13411.16 |
905 | 2022.08.10 19:00 | sell | 453 | 0.20 | 1.90201 | 0.00000 | 0.00000 | ||
906 | 2022.08.10 19:00 | sell | 454 | 0.18 | 1.90444 | 0.00000 | 0.00000 | ||
907 | 2022.08.10 19:01 | sell | 455 | 0.16 | 1.90689 | 0.00000 | 0.00000 | ||
908 | 2022.08.11 06:55 | close | 455 | 0.16 | 1.90412 | 0.00000 | 0.00000 | 27.58 | 13438.74 |
909 | 2022.08.11 06:55 | close | 454 | 0.18 | 1.90412 | 0.00000 | 0.00000 | 3.76 | 13442.50 |
910 | 2022.08.11 06:55 | close | 453 | 0.20 | 1.90412 | 0.00000 | 0.00000 | -25.87 | 13416.63 |
911 | 2022.08.11 06:55 | sell | 456 | 0.20 | 1.90352 | 0.00000 | 0.00000 | ||
912 | 2022.08.11 07:15 | sell | 457 | 0.18 | 1.90593 | 0.00000 | 0.00000 | ||
913 | 2022.08.11 07:21 | close | 457 | 0.18 | 1.90439 | 0.00000 | 0.00000 | 17.14 | 13433.77 |
914 | 2022.08.11 07:21 | close | 456 | 0.20 | 1.90439 | 0.00000 | 0.00000 | -10.76 | 13423.01 |
915 | 2022.08.11 07:21 | buy | 458 | 0.20 | 1.90439 | 0.00000 | 0.00000 | ||
916 | 2022.08.11 09:56 | buy | 459 | 0.18 | 1.90258 | 0.00000 | 0.00000 | ||
917 | 2022.08.11 11:05 | buy | 460 | 0.16 | 1.90078 | 0.00000 | 0.00000 | ||
918 | 2022.08.11 11:35 | buy | 461 | 0.14 | 1.89897 | 0.00000 | 0.00000 | ||
919 | 2022.08.11 11:44 | buy | 462 | 0.13 | 1.89716 | 0.00000 | 0.00000 | ||
920 | 2022.08.11 13:46 | buy | 463 | 0.11 | 1.89535 | 0.00000 | 0.00000 | ||
921 | 2022.08.12 02:15 | buy | 464 | 0.10 | 1.89351 | 0.00000 | 0.00000 | ||
922 | 2022.08.12 02:36 | buy | 465 | 0.09 | 1.89171 | 0.00000 | 0.00000 | ||
923 | 2022.08.12 03:37 | buy | 466 | 0.08 | 1.88991 | 0.00000 | 0.00000 | ||
924 | 2022.08.12 04:35 | buy | 467 | 0.07 | 1.88810 | 0.00000 | 0.00000 | ||
925 | 2022.08.12 04:57 | buy | 468 | 0.06 | 1.88628 | 0.00000 | 0.00000 | ||
926 | 2022.08.12 10:34 | buy | 469 | 0.06 | 1.88441 | 0.00000 | 0.00000 | ||
927 | 2022.08.12 12:51 | buy | 470 | 0.05 | 1.88258 | 0.00000 | 0.00000 | ||
928 | 2022.08.12 13:23 | buy | 471 | 0.05 | 1.88078 | 0.00000 | 0.00000 | ||
929 | 2022.08.12 20:58 | buy | 472 | 0.04 | 1.87848 | 0.00000 | 0.00000 | ||
930 | 2022.08.15 09:35 | close | 472 | 0.04 | 1.89552 | 0.00000 | 0.00000 | 41.98 | 13464.99 |
931 | 2022.08.15 09:35 | close | 471 | 0.05 | 1.89552 | 0.00000 | 0.00000 | 45.37 | 13510.36 |
932 | 2022.08.15 09:35 | close | 470 | 0.05 | 1.89552 | 0.00000 | 0.00000 | 39.81 | 13550.17 |
933 | 2022.08.15 09:35 | close | 469 | 0.06 | 1.89552 | 0.00000 | 0.00000 | 40.98 | 13591.15 |
934 | 2022.08.15 09:35 | close | 468 | 0.06 | 1.89552 | 0.00000 | 0.00000 | 34.04 | 13625.19 |
935 | 2022.08.15 09:35 | close | 467 | 0.07 | 1.89552 | 0.00000 | 0.00000 | 31.84 | 13657.03 |
936 | 2022.08.15 09:35 | close | 466 | 0.08 | 1.89552 | 0.00000 | 0.00000 | 27.45 | 13684.48 |
937 | 2022.08.15 09:35 | close | 465 | 0.09 | 1.89552 | 0.00000 | 0.00000 | 20.86 | 13705.34 |
938 | 2022.08.15 09:35 | close | 464 | 0.10 | 1.89552 | 0.00000 | 0.00000 | 12.05 | 13717.39 |
939 | 2022.08.15 09:35 | close | 463 | 0.11 | 1.89552 | 0.00000 | 0.00000 | 0.35 | 13717.75 |
940 | 2022.08.15 09:35 | close | 462 | 0.13 | 1.89552 | 0.00000 | 0.00000 | -14.13 | 13703.62 |
941 | 2022.08.15 09:35 | close | 461 | 0.14 | 1.89552 | 0.00000 | 0.00000 | -30.88 | 13672.74 |
942 | 2022.08.15 09:35 | close | 460 | 0.16 | 1.89552 | 0.00000 | 0.00000 | -53.19 | 13619.55 |
943 | 2022.08.15 09:35 | close | 459 | 0.18 | 1.89552 | 0.00000 | 0.00000 | -79.86 | 13539.69 |
944 | 2022.08.15 09:35 | close | 458 | 0.20 | 1.89552 | 0.00000 | 0.00000 | -111.10 | 13428.59 |
945 | 2022.08.15 09:35 | buy | 473 | 0.20 | 1.89612 | 0.00000 | 0.00000 | ||
946 | 2022.08.15 10:57 | close | 473 | 0.20 | 1.89793 | 0.00000 | 0.00000 | 22.37 | 13450.96 |
947 | 2022.08.15 10:57 | buy | 474 | 0.20 | 1.89853 | 0.00000 | 0.00000 | ||
948 | 2022.08.15 12:09 | buy | 475 | 0.18 | 1.89672 | 0.00000 | 0.00000 | ||
949 | 2022.08.15 12:32 | close | 475 | 0.18 | 1.89791 | 0.00000 | 0.00000 | 13.24 | 13464.20 |
950 | 2022.08.15 12:32 | close | 474 | 0.20 | 1.89791 | 0.00000 | 0.00000 | -7.66 | 13456.54 |
951 | 2022.08.15 12:32 | sell | 476 | 0.20 | 1.89791 | 0.00000 | 0.00000 | ||
952 | 2022.08.15 12:40 | sell | 477 | 0.18 | 1.90034 | 0.00000 | 0.00000 | ||
953 | 2022.08.15 13:34 | close | 477 | 0.18 | 1.89884 | 0.00000 | 0.00000 | 16.69 | 13473.23 |
954 | 2022.08.15 13:34 | close | 476 | 0.20 | 1.89884 | 0.00000 | 0.00000 | -11.50 | 13461.73 |
955 | 2022.08.15 13:34 | buy | 478 | 0.20 | 1.89884 | 0.00000 | 0.00000 | ||
956 | 2022.08.15 13:56 | buy | 479 | 0.18 | 1.89695 | 0.00000 | 0.00000 | ||
957 | 2022.08.15 14:48 | buy | 480 | 0.16 | 1.89512 | 0.00000 | 0.00000 | ||
958 | 2022.08.15 15:05 | buy | 481 | 0.14 | 1.89327 | 0.00000 | 0.00000 | ||
959 | 2022.08.15 21:10 | buy | 482 | 0.13 | 1.89116 | 0.00000 | 0.00000 | ||
960 | 2022.08.15 22:57 | close | 482 | 0.13 | 1.89559 | 0.00000 | 0.00000 | 35.60 | 13497.33 |
961 | 2022.08.15 22:57 | close | 481 | 0.14 | 1.89559 | 0.00000 | 0.00000 | 20.08 | 13517.41 |
962 | 2022.08.15 22:57 | close | 480 | 0.16 | 1.89559 | 0.00000 | 0.00000 | 4.65 | 13522.06 |
963 | 2022.08.15 22:57 | close | 479 | 0.18 | 1.89559 | 0.00000 | 0.00000 | -15.13 | 13506.93 |
964 | 2022.08.15 22:57 | close | 478 | 0.20 | 1.89559 | 0.00000 | 0.00000 | -40.17 | 13466.76 |
965 | 2022.08.15 22:57 | buy | 483 | 0.20 | 1.89619 | 0.00000 | 0.00000 | ||
966 | 2022.08.16 00:04 | buy | 484 | 0.18 | 1.89438 | 0.00000 | 0.00000 | ||
967 | 2022.08.16 00:22 | close | 484 | 0.18 | 1.89563 | 0.00000 | 0.00000 | 13.90 | 13480.66 |
968 | 2022.08.16 00:22 | close | 483 | 0.20 | 1.89563 | 0.00000 | 0.00000 | -7.66 | 13472.99 |
969 | 2022.08.16 00:22 | sell | 485 | 0.20 | 1.89563 | 0.00000 | 0.00000 | ||
970 | 2022.08.16 02:07 | close | 485 | 0.20 | 1.89378 | 0.00000 | 0.00000 | 22.87 | 13495.86 |
971 | 2022.08.16 02:07 | sell | 486 | 0.20 | 1.89318 | 0.00000 | 0.00000 | ||
972 | 2022.08.16 04:38 | sell | 487 | 0.18 | 1.89558 | 0.00000 | 0.00000 | ||
973 | 2022.08.16 05:57 | close | 487 | 0.18 | 1.89410 | 0.00000 | 0.00000 | 16.47 | 13512.33 |
974 | 2022.08.16 05:57 | close | 486 | 0.20 | 1.89410 | 0.00000 | 0.00000 | -11.38 | 13500.95 |
975 | 2022.08.16 05:57 | sell | 488 | 0.20 | 1.89350 | 0.00000 | 0.00000 | ||
976 | 2022.08.16 06:39 | sell | 489 | 0.18 | 1.89590 | 0.00000 | 0.00000 | ||
977 | 2022.08.16 06:42 | sell | 490 | 0.16 | 1.89839 | 0.00000 | 0.00000 | ||
978 | 2022.08.16 07:06 | sell | 491 | 0.14 | 1.90079 | 0.00000 | 0.00000 | ||
979 | 2022.08.16 09:38 | sell | 492 | 0.13 | 1.90322 | 0.00000 | 0.00000 | ||
980 | 2022.08.16 12:55 | sell | 493 | 0.11 | 1.90562 | 0.00000 | 0.00000 | ||
981 | 2022.08.16 14:03 | sell | 494 | 0.10 | 1.90802 | 0.00000 | 0.00000 | ||
982 | 2022.08.17 01:30 | sell | 495 | 0.09 | 1.91045 | 0.00000 | 0.00000 | ||
983 | 2022.08.17 02:11 | close | 495 | 0.09 | 1.90044 | 0.00000 | 0.00000 | 55.69 | 13556.64 |
984 | 2022.08.17 02:11 | close | 494 | 0.10 | 1.90044 | 0.00000 | 0.00000 | 46.90 | 13603.54 |
985 | 2022.08.17 02:11 | close | 493 | 0.11 | 1.90044 | 0.00000 | 0.00000 | 35.27 | 13638.81 |
986 | 2022.08.17 02:11 | close | 492 | 0.13 | 1.90044 | 0.00000 | 0.00000 | 22.39 | 13661.20 |
987 | 2022.08.17 02:11 | close | 491 | 0.14 | 1.90044 | 0.00000 | 0.00000 | 3.08 | 13664.28 |
988 | 2022.08.17 02:11 | close | 490 | 0.16 | 1.90044 | 0.00000 | 0.00000 | -20.21 | 13644.07 |
989 | 2022.08.17 02:11 | close | 489 | 0.18 | 1.90044 | 0.00000 | 0.00000 | -50.45 | 13593.62 |
990 | 2022.08.17 02:11 | close | 488 | 0.20 | 1.90044 | 0.00000 | 0.00000 | -85.73 | 13507.89 |
991 | 2022.08.17 02:11 | buy | 496 | 0.20 | 1.90044 | 0.00000 | 0.00000 | ||
992 | 2022.08.17 02:13 | buy | 497 | 0.18 | 1.89860 | 0.00000 | 0.00000 | ||
993 | 2022.08.17 02:17 | close | 497 | 0.18 | 1.89980 | 0.00000 | 0.00000 | 13.35 | 13521.24 |
994 | 2022.08.17 02:17 | close | 496 | 0.20 | 1.89980 | 0.00000 | 0.00000 | -7.91 | 13513.33 |
995 | 2022.08.17 02:17 | sell | 498 | 0.20 | 1.89980 | 0.00000 | 0.00000 | ||
996 | 2022.08.17 02:21 | sell | 499 | 0.18 | 1.90240 | 0.00000 | 0.00000 | ||
997 | 2022.08.17 02:28 | sell | 500 | 0.16 | 1.90501 | 0.00000 | 0.00000 | ||
998 | 2022.08.17 03:18 | sell | 501 | 0.14 | 1.90743 | 0.00000 | 0.00000 | ||
999 | 2022.08.17 03:23 | sell | 502 | 0.13 | 1.90993 | 0.00000 | 0.00000 | ||
1000 | 2022.08.17 07:23 | sell | 503 | 0.11 | 1.91234 | 0.00000 | 0.00000 | ||
1001 | 2022.08.17 07:45 | sell | 504 | 0.10 | 1.91476 | 0.00000 | 0.00000 | ||
1002 | 2022.08.17 08:44 | sell | 505 | 0.09 | 1.91721 | 0.00000 | 0.00000 | ||
1003 | 2022.08.17 10:43 | sell | 506 | 0.08 | 1.91968 | 0.00000 | 0.00000 | ||
1004 | 2022.08.17 13:52 | sell | 507 | 0.07 | 1.92208 | 0.00000 | 0.00000 | ||
1005 | 2022.08.18 17:12 | close | 507 | 0.07 | 1.90869 | 0.00000 | 0.00000 | 58.02 | 13571.35 |
1006 | 2022.08.18 17:12 | close | 506 | 0.08 | 1.90869 | 0.00000 | 0.00000 | 54.44 | 13625.79 |
1007 | 2022.08.18 17:12 | close | 505 | 0.09 | 1.90869 | 0.00000 | 0.00000 | 47.50 | 13673.28 |
1008 | 2022.08.18 17:12 | close | 504 | 0.10 | 1.90869 | 0.00000 | 0.00000 | 37.63 | 13710.92 |
1009 | 2022.08.18 17:12 | close | 503 | 0.11 | 1.90869 | 0.00000 | 0.00000 | 24.94 | 13735.86 |
1010 | 2022.08.18 17:12 | close | 502 | 0.13 | 1.90869 | 0.00000 | 0.00000 | 10.11 | 13745.97 |
1011 | 2022.08.18 17:12 | close | 501 | 0.14 | 1.90869 | 0.00000 | 0.00000 | -10.76 | 13735.22 |
1012 | 2022.08.18 17:12 | close | 500 | 0.16 | 1.90869 | 0.00000 | 0.00000 | -36.21 | 13699.00 |
1013 | 2022.08.18 17:12 | close | 499 | 0.18 | 1.90869 | 0.00000 | 0.00000 | -69.79 | 13629.21 |
1014 | 2022.08.18 17:12 | close | 498 | 0.20 | 1.90869 | 0.00000 | 0.00000 | -109.69 | 13519.52 |
1015 | 2022.08.18 17:12 | sell | 508 | 0.20 | 1.90809 | 0.00000 | 0.00000 | ||
1016 | 2022.08.18 19:00 | close | 508 | 0.20 | 1.90588 | 0.00000 | 0.00000 | 27.32 | 13546.84 |
1017 | 2022.08.18 19:00 | buy | 509 | 0.20 | 1.90588 | 0.00000 | 0.00000 | ||
1018 | 2022.08.18 19:00 | buy | 510 | 0.18 | 1.90400 | 0.00000 | 0.00000 | ||
1019 | 2022.08.18 19:00 | close | 510 | 0.18 | 1.90575 | 0.00000 | 0.00000 | 19.47 | 13566.31 |
1020 | 2022.08.18 19:00 | close | 509 | 0.20 | 1.90575 | 0.00000 | 0.00000 | -1.61 | 13564.70 |
1021 | 2022.08.18 19:00 | buy | 511 | 0.20 | 1.90635 | 0.00000 | 0.00000 | ||
1022 | 2022.08.18 21:15 | buy | 512 | 0.18 | 1.90455 | 0.00000 | 0.00000 | ||
1023 | 2022.08.18 21:15 | close | 512 | 0.18 | 1.90594 | 0.00000 | 0.00000 | 15.46 | 13580.16 |
1024 | 2022.08.18 21:15 | close | 511 | 0.20 | 1.90594 | 0.00000 | 0.00000 | -5.07 | 13575.09 |
1025 | 2022.08.18 21:15 | sell | 513 | 0.20 | 1.90594 | 0.00000 | 0.00000 | ||
1026 | 2022.08.18 21:24 | close | 513 | 0.20 | 1.90382 | 0.00000 | 0.00000 | 26.21 | 13601.30 |
1027 | 2022.08.18 21:24 | sell | 514 | 0.20 | 1.90322 | 0.00000 | 0.00000 | ||
1028 | 2022.08.18 21:24 | sell | 515 | 0.18 | 1.90620 | 0.00000 | 0.00000 | ||
1029 | 2022.08.18 21:31 | close | 515 | 0.18 | 1.90410 | 0.00000 | 0.00000 | 23.36 | 13624.66 |
1030 | 2022.08.18 21:31 | close | 514 | 0.20 | 1.90410 | 0.00000 | 0.00000 | -10.88 | 13613.78 |
1031 | 2022.08.18 21:31 | sell | 516 | 0.20 | 1.90350 | 0.00000 | 0.00000 | ||
1032 | 2022.08.18 21:31 | sell | 517 | 0.18 | 1.90618 | 0.00000 | 0.00000 | ||
1033 | 2022.08.18 22:48 | sell | 518 | 0.16 | 1.90858 | 0.00000 | 0.00000 | ||
1034 | 2022.08.19 00:00 | sell | 519 | 0.14 | 1.91099 | 0.00000 | 0.00000 | ||
1035 | 2022.08.19 10:43 | close | 519 | 0.14 | 1.90679 | 0.00000 | 0.00000 | 36.35 | 13650.13 |
1036 | 2022.08.19 10:43 | close | 518 | 0.16 | 1.90679 | 0.00000 | 0.00000 | 17.77 | 13667.90 |
1037 | 2022.08.19 10:43 | close | 517 | 0.18 | 1.90679 | 0.00000 | 0.00000 | -6.72 | 13661.18 |
1038 | 2022.08.19 10:43 | close | 516 | 0.20 | 1.90679 | 0.00000 | 0.00000 | -40.61 | 13620.57 |
1039 | 2022.08.19 10:43 | sell | 520 | 0.20 | 1.90619 | 0.00000 | 0.00000 | ||
1040 | 2022.08.19 13:39 | sell | 521 | 0.18 | 1.90864 | 0.00000 | 0.00000 | ||
1041 | 2022.08.19 13:57 | sell | 522 | 0.16 | 1.91105 | 0.00000 | 0.00000 | ||
1042 | 2022.08.19 16:48 | sell | 523 | 0.14 | 1.91348 | 0.00000 | 0.00000 | ||
1043 | 2022.08.19 19:54 | sell | 524 | 0.13 | 1.91588 | 0.00000 | 0.00000 | ||
1044 | 2022.08.22 01:00 | close | 524 | 0.13 | 1.91038 | 0.00000 | 0.00000 | 44.25 | 13664.82 |
1045 | 2022.08.22 01:00 | close | 523 | 0.14 | 1.91038 | 0.00000 | 0.00000 | 26.88 | 13691.70 |
1046 | 2022.08.22 01:00 | close | 522 | 0.16 | 1.91038 | 0.00000 | 0.00000 | 6.69 | 13698.39 |
1047 | 2022.08.22 01:00 | close | 521 | 0.18 | 1.91038 | 0.00000 | 0.00000 | -19.29 | 13679.10 |
1048 | 2022.08.22 01:00 | close | 520 | 0.20 | 1.91038 | 0.00000 | 0.00000 | -51.73 | 13627.37 |
1049 | 2022.08.22 01:00 | sell | 525 | 0.20 | 1.90978 | 0.00000 | 0.00000 | ||
1050 | 2022.08.22 01:19 | sell | 526 | 0.18 | 1.91218 | 0.00000 | 0.00000 | ||
1051 | 2022.08.22 02:04 | close | 526 | 0.18 | 1.91069 | 0.00000 | 0.00000 | 16.58 | 13643.95 |
1052 | 2022.08.22 02:04 | close | 525 | 0.20 | 1.91069 | 0.00000 | 0.00000 | -11.25 | 13632.70 |
1053 | 2022.08.22 02:04 | buy | 527 | 0.20 | 1.91069 | 0.00000 | 0.00000 | ||
1054 | 2022.08.22 02:43 | buy | 528 | 0.18 | 1.90887 | 0.00000 | 0.00000 | ||
1055 | 2022.08.22 06:15 | buy | 529 | 0.16 | 1.90706 | 0.00000 | 0.00000 | ||
1056 | 2022.08.22 07:00 | buy | 530 | 0.14 | 1.90523 | 0.00000 | 0.00000 | ||
1057 | 2022.08.22 07:11 | buy | 531 | 0.13 | 1.90343 | 0.00000 | 0.00000 | ||
1058 | 2022.08.22 13:01 | close | 531 | 0.13 | 1.90759 | 0.00000 | 0.00000 | 33.42 | 13666.12 |
1059 | 2022.08.22 13:01 | close | 530 | 0.14 | 1.90759 | 0.00000 | 0.00000 | 20.42 | 13686.54 |
1060 | 2022.08.22 13:01 | close | 529 | 0.16 | 1.90759 | 0.00000 | 0.00000 | 5.24 | 13691.78 |
1061 | 2022.08.22 13:01 | close | 528 | 0.18 | 1.90759 | 0.00000 | 0.00000 | -14.24 | 13677.54 |
1062 | 2022.08.22 13:01 | close | 527 | 0.20 | 1.90759 | 0.00000 | 0.00000 | -38.32 | 13639.22 |
1063 | 2022.08.22 13:01 | buy | 532 | 0.20 | 1.90819 | 0.00000 | 0.00000 | ||
1064 | 2022.08.22 13:43 | buy | 533 | 0.18 | 1.90633 | 0.00000 | 0.00000 | ||
1065 | 2022.08.22 13:49 | close | 533 | 0.18 | 1.90762 | 0.00000 | 0.00000 | 14.35 | 13653.57 |
1066 | 2022.08.22 13:49 | close | 532 | 0.20 | 1.90762 | 0.00000 | 0.00000 | -7.04 | 13646.53 |
1067 | 2022.08.22 13:49 | sell | 534 | 0.20 | 1.90762 | 0.00000 | 0.00000 | ||
1068 | 2022.08.22 14:52 | sell | 535 | 0.18 | 1.91003 | 0.00000 | 0.00000 | ||
1069 | 2022.08.22 15:12 | close | 535 | 0.18 | 1.90852 | 0.00000 | 0.00000 | 16.80 | 13663.33 |
1070 | 2022.08.22 15:12 | close | 534 | 0.20 | 1.90852 | 0.00000 | 0.00000 | -11.13 | 13652.20 |
1071 | 2022.08.22 15:12 | buy | 536 | 0.20 | 1.90852 | 0.00000 | 0.00000 | ||
1072 | 2022.08.22 15:59 | buy | 537 | 0.18 | 1.90667 | 0.00000 | 0.00000 | ||
1073 | 2022.08.22 16:16 | close | 537 | 0.18 | 1.90786 | 0.00000 | 0.00000 | 13.24 | 13665.44 |
1074 | 2022.08.22 16:16 | close | 536 | 0.20 | 1.90786 | 0.00000 | 0.00000 | -8.15 | 13657.29 |
1075 | 2022.08.22 16:16 | sell | 538 | 0.20 | 1.90786 | 0.00000 | 0.00000 | ||
1076 | 2022.08.22 20:06 | close | 538 | 0.20 | 1.90604 | 0.00000 | 0.00000 | 22.50 | 13679.79 |
1077 | 2022.08.22 20:06 | sell | 539 | 0.20 | 1.90544 | 0.00000 | 0.00000 | ||
1078 | 2022.08.23 00:07 | close | 539 | 0.20 | 1.90361 | 0.00000 | 0.00000 | 22.70 | 13702.49 |
1079 | 2022.08.23 00:07 | buy | 540 | 0.20 | 1.90361 | 0.00000 | 0.00000 | ||
1080 | 2022.08.23 01:46 | buy | 541 | 0.18 | 1.90181 | 0.00000 | 0.00000 | ||
1081 | 2022.08.23 06:08 | close | 541 | 0.18 | 1.90302 | 0.00000 | 0.00000 | 13.46 | 13715.95 |
1082 | 2022.08.23 06:08 | close | 540 | 0.20 | 1.90302 | 0.00000 | 0.00000 | -7.29 | 13708.66 |
1083 | 2022.08.23 06:08 | sell | 542 | 0.20 | 1.90302 | 0.00000 | 0.00000 | ||
1084 | 2022.08.23 06:57 | close | 542 | 0.20 | 1.90122 | 0.00000 | 0.00000 | 22.26 | 13730.92 |
1085 | 2022.08.23 06:57 | sell | 543 | 0.20 | 1.90062 | 0.00000 | 0.00000 | ||
1086 | 2022.08.23 07:07 | sell | 544 | 0.18 | 1.90302 | 0.00000 | 0.00000 | ||
1087 | 2022.08.23 08:06 | close | 544 | 0.18 | 1.90148 | 0.00000 | 0.00000 | 17.14 | 13748.06 |
1088 | 2022.08.23 08:06 | close | 543 | 0.20 | 1.90148 | 0.00000 | 0.00000 | -10.63 | 13737.43 |
1089 | 2022.08.23 08:06 | buy | 545 | 0.20 | 1.90148 | 0.00000 | 0.00000 | ||
1090 | 2022.08.23 08:30 | buy | 546 | 0.18 | 1.89946 | 0.00000 | 0.00000 | ||
1091 | 2022.08.23 08:42 | close | 546 | 0.18 | 1.90075 | 0.00000 | 0.00000 | 14.35 | 13751.78 |
1092 | 2022.08.23 08:42 | close | 545 | 0.20 | 1.90075 | 0.00000 | 0.00000 | -9.02 | 13742.76 |
1093 | 2022.08.23 08:42 | sell | 547 | 0.20 | 1.90075 | 0.00000 | 0.00000 | ||
1094 | 2022.08.23 08:57 | sell | 548 | 0.18 | 1.90316 | 0.00000 | 0.00000 | ||
1095 | 2022.08.23 11:08 | sell | 549 | 0.16 | 1.90557 | 0.00000 | 0.00000 | ||
1096 | 2022.08.23 14:12 | close | 549 | 0.16 | 1.90278 | 0.00000 | 0.00000 | 27.59 | 13770.35 |
1097 | 2022.08.23 14:12 | close | 548 | 0.18 | 1.90278 | 0.00000 | 0.00000 | 4.23 | 13774.58 |
1098 | 2022.08.23 14:12 | close | 547 | 0.20 | 1.90278 | 0.00000 | 0.00000 | -25.10 | 13749.48 |
1099 | 2022.08.23 14:12 | buy | 550 | 0.20 | 1.90278 | 0.00000 | 0.00000 | ||
1100 | 2022.08.23 14:43 | buy | 551 | 0.18 | 1.90096 | 0.00000 | 0.00000 | ||
1101 | 2022.08.23 14:53 | close | 551 | 0.18 | 1.90215 | 0.00000 | 0.00000 | 13.24 | 13762.72 |
1102 | 2022.08.23 14:53 | close | 550 | 0.20 | 1.90215 | 0.00000 | 0.00000 | -7.78 | 13754.94 |
1103 | 2022.08.23 14:53 | sell | 552 | 0.20 | 1.90215 | 0.00000 | 0.00000 | ||
1104 | 2022.08.23 19:03 | sell | 553 | 0.18 | 1.90457 | 0.00000 | 0.00000 | ||
1105 | 2022.08.23 21:28 | close | 553 | 0.18 | 1.90137 | 0.00000 | 0.00000 | 35.61 | 13790.55 |
1106 | 2022.08.23 21:28 | close | 552 | 0.20 | 1.90137 | 0.00000 | 0.00000 | 9.64 | 13800.19 |
1107 | 2022.08.23 21:28 | buy | 554 | 0.20 | 1.90137 | 0.00000 | 0.00000 | ||
1108 | 2022.08.23 21:33 | close | 554 | 0.20 | 1.90321 | 0.00000 | 0.00000 | 22.75 | 13822.94 |
1109 | 2022.08.23 21:33 | sell | 555 | 0.20 | 1.90321 | 0.00000 | 0.00000 | ||
1110 | 2022.08.23 21:55 | close | 555 | 0.20 | 1.90091 | 0.00000 | 0.00000 | 28.44 | 13851.38 |
1111 | 2022.08.23 21:55 | sell | 556 | 0.20 | 1.90031 | 0.00000 | 0.00000 | ||
1112 | 2022.08.23 21:55 | sell | 557 | 0.18 | 1.90299 | 0.00000 | 0.00000 | ||
1113 | 2022.08.23 23:33 | sell | 558 | 0.16 | 1.90541 | 0.00000 | 0.00000 | ||
1114 | 2022.08.24 01:41 | sell | 559 | 0.14 | 1.90782 | 0.00000 | 0.00000 | ||
1115 | 2022.08.24 10:06 | close | 559 | 0.14 | 1.90365 | 0.00000 | 0.00000 | 36.09 | 13887.47 |
1116 | 2022.08.24 10:06 | close | 558 | 0.16 | 1.90365 | 0.00000 | 0.00000 | 17.47 | 13904.94 |
1117 | 2022.08.24 10:06 | close | 557 | 0.18 | 1.90365 | 0.00000 | 0.00000 | -7.28 | 13897.66 |
1118 | 2022.08.24 10:06 | close | 556 | 0.20 | 1.90365 | 0.00000 | 0.00000 | -41.23 | 13856.43 |
1119 | 2022.08.24 10:06 | sell | 560 | 0.20 | 1.90305 | 0.00000 | 0.00000 | ||
1120 | 2022.08.24 10:40 | sell | 561 | 0.18 | 1.90545 | 0.00000 | 0.00000 | ||
1121 | 2022.08.24 12:37 | sell | 562 | 0.16 | 1.90788 | 0.00000 | 0.00000 | ||
1122 | 2022.08.24 19:00 | close | 562 | 0.16 | 1.90501 | 0.00000 | 0.00000 | 28.39 | 13884.82 |
1123 | 2022.08.24 19:00 | close | 561 | 0.18 | 1.90501 | 0.00000 | 0.00000 | 4.90 | 13889.72 |
1124 | 2022.08.24 19:00 | close | 560 | 0.20 | 1.90501 | 0.00000 | 0.00000 | -24.23 | 13865.49 |
1125 | 2022.08.24 19:00 | sell | 563 | 0.20 | 1.90441 | 0.00000 | 0.00000 | ||
1126 | 2022.08.24 19:00 | sell | 564 | 0.18 | 1.90682 | 0.00000 | 0.00000 | ||
1127 | 2022.08.24 21:10 | close | 564 | 0.18 | 1.90451 | 0.00000 | 0.00000 | 25.70 | 13891.19 |
1128 | 2022.08.24 21:10 | close | 563 | 0.20 | 1.90451 | 0.00000 | 0.00000 | -1.24 | 13889.95 |
1129 | 2022.08.24 21:10 | sell | 565 | 0.20 | 1.90391 | 0.00000 | 0.00000 | ||
1130 | 2022.08.24 22:45 | sell | 566 | 0.18 | 1.90652 | 0.00000 | 0.00000 | ||
1131 | 2022.08.25 01:38 | close | 566 | 0.18 | 1.90487 | 0.00000 | 0.00000 | 18.56 | 13908.51 |
1132 | 2022.08.25 01:38 | close | 565 | 0.20 | 1.90487 | 0.00000 | 0.00000 | -11.65 | 13896.86 |
1133 | 2022.08.25 01:38 | sell | 567 | 0.20 | 1.90427 | 0.00000 | 0.00000 | ||
1134 | 2022.08.25 04:00 | close | 567 | 0.20 | 1.90247 | 0.00000 | 0.00000 | 22.25 | 13919.11 |
1135 | 2022.08.25 04:00 | sell | 568 | 0.20 | 1.90187 | 0.00000 | 0.00000 | ||
1136 | 2022.08.25 07:54 | close | 568 | 0.20 | 1.90003 | 0.00000 | 0.00000 | 22.75 | 13941.86 |
1137 | 2022.08.25 07:54 | sell | 569 | 0.20 | 1.89943 | 0.00000 | 0.00000 | ||
1138 | 2022.08.25 08:42 | close | 569 | 0.20 | 1.89758 | 0.00000 | 0.00000 | 22.87 | 13964.73 |
1139 | 2022.08.25 08:42 | sell | 570 | 0.20 | 1.89698 | 0.00000 | 0.00000 | ||
1140 | 2022.08.25 12:30 | sell | 571 | 0.18 | 1.89942 | 0.00000 | 0.00000 | ||
1141 | 2022.08.25 12:39 | close | 571 | 0.18 | 1.89790 | 0.00000 | 0.00000 | 16.91 | 13981.64 |
1142 | 2022.08.25 12:39 | close | 570 | 0.20 | 1.89790 | 0.00000 | 0.00000 | -11.38 | 13970.26 |
1143 | 2022.08.25 12:39 | buy | 572 | 0.20 | 1.89790 | 0.00000 | 0.00000 | ||
1144 | 2022.08.25 13:19 | close | 572 | 0.20 | 1.89970 | 0.00000 | 0.00000 | 22.25 | 13992.51 |
1145 | 2022.08.25 13:19 | buy | 573 | 0.20 | 1.90030 | 0.00000 | 0.00000 | ||
1146 | 2022.08.25 16:31 | close | 573 | 0.20 | 1.90217 | 0.00000 | 0.00000 | 23.11 | 14015.62 |
1147 | 2022.08.25 16:31 | buy | 574 | 0.20 | 1.90277 | 0.00000 | 0.00000 | ||
1148 | 2022.08.25 17:26 | buy | 575 | 0.18 | 1.90094 | 0.00000 | 0.00000 | ||
1149 | 2022.08.25 21:06 | buy | 576 | 0.16 | 1.89863 | 0.00000 | 0.00000 | ||
1150 | 2022.08.25 22:06 | close | 576 | 0.16 | 1.90111 | 0.00000 | 0.00000 | 24.52 | 14040.14 |
1151 | 2022.08.25 22:06 | close | 575 | 0.18 | 1.90111 | 0.00000 | 0.00000 | 1.89 | 14042.03 |
1152 | 2022.08.25 22:06 | close | 574 | 0.20 | 1.90111 | 0.00000 | 0.00000 | -20.52 | 14021.51 |
1153 | 2022.08.25 22:06 | buy | 577 | 0.20 | 1.90171 | 0.00000 | 0.00000 | ||
1154 | 2022.08.25 22:53 | close | 577 | 0.20 | 1.90352 | 0.00000 | 0.00000 | 22.37 | 14043.88 |
1155 | 2022.08.25 22:53 | buy | 578 | 0.20 | 1.90412 | 0.00000 | 0.00000 | ||
1156 | 2022.08.25 23:37 | buy | 579 | 0.18 | 1.90228 | 0.00000 | 0.00000 | ||
1157 | 2022.08.26 00:32 | close | 579 | 0.18 | 1.90353 | 0.00000 | 0.00000 | 13.25 | 14057.13 |
1158 | 2022.08.26 00:32 | close | 578 | 0.20 | 1.90353 | 0.00000 | 0.00000 | -8.03 | 14049.10 |
1159 | 2022.08.26 00:32 | buy | 580 | 0.20 | 1.90413 | 0.00000 | 0.00000 | ||
1160 | 2022.08.26 01:28 | close | 580 | 0.20 | 1.90597 | 0.00000 | 0.00000 | 22.74 | 14071.84 |
1161 | 2022.08.26 01:28 | buy | 581 | 0.20 | 1.90657 | 0.00000 | 0.00000 | ||
1162 | 2022.08.26 02:10 | buy | 582 | 0.18 | 1.90474 | 0.00000 | 0.00000 | ||
1163 | 2022.08.26 03:15 | close | 582 | 0.18 | 1.90612 | 0.00000 | 0.00000 | 15.35 | 14087.19 |
1164 | 2022.08.26 03:15 | close | 581 | 0.20 | 1.90612 | 0.00000 | 0.00000 | -5.56 | 14081.63 |
1165 | 2022.08.26 03:15 | buy | 583 | 0.20 | 1.90672 | 0.00000 | 0.00000 | ||
1166 | 2022.08.26 05:27 | buy | 584 | 0.18 | 1.90490 | 0.00000 | 0.00000 | ||
1167 | 2022.08.26 06:32 | buy | 585 | 0.16 | 1.90307 | 0.00000 | 0.00000 | ||
1168 | 2022.08.26 07:29 | close | 585 | 0.16 | 1.90521 | 0.00000 | 0.00000 | 21.17 | 14102.80 |
1169 | 2022.08.26 07:29 | close | 584 | 0.18 | 1.90521 | 0.00000 | 0.00000 | 3.45 | 14106.25 |
1170 | 2022.08.26 07:29 | close | 583 | 0.20 | 1.90521 | 0.00000 | 0.00000 | -18.66 | 14087.59 |
1171 | 2022.08.26 07:29 | sell | 586 | 0.20 | 1.90521 | 0.00000 | 0.00000 | ||
1172 | 2022.08.26 07:41 | close | 586 | 0.20 | 1.90340 | 0.00000 | 0.00000 | 22.37 | 14109.96 |
1173 | 2022.08.26 07:41 | buy | 587 | 0.20 | 1.90340 | 0.00000 | 0.00000 | ||
1174 | 2022.08.26 09:07 | close | 587 | 0.20 | 1.90527 | 0.00000 | 0.00000 | 23.11 | 14133.07 |
1175 | 2022.08.26 09:07 | buy | 588 | 0.20 | 1.90587 | 0.00000 | 0.00000 | ||
1176 | 2022.08.26 12:26 | buy | 589 | 0.18 | 1.90405 | 0.00000 | 0.00000 | ||
1177 | 2022.08.26 12:38 | close | 589 | 0.18 | 1.90523 | 0.00000 | 0.00000 | 13.13 | 14146.20 |
1178 | 2022.08.26 12:38 | close | 588 | 0.20 | 1.90523 | 0.00000 | 0.00000 | -7.91 | 14138.29 |
1179 | 2022.08.26 12:38 | sell | 590 | 0.20 | 1.90523 | 0.00000 | 0.00000 | ||
1180 | 2022.08.26 13:31 | sell | 591 | 0.18 | 1.90765 | 0.00000 | 0.00000 | ||
1181 | 2022.08.26 14:02 | sell | 592 | 0.16 | 1.91007 | 0.00000 | 0.00000 | ||
1182 | 2022.08.26 15:50 | sell | 593 | 0.14 | 1.91249 | 0.00000 | 0.00000 | ||
1183 | 2022.08.29 01:44 | close | 593 | 0.14 | 1.90836 | 0.00000 | 0.00000 | 35.80 | 14174.09 |
1184 | 2022.08.29 01:44 | close | 592 | 0.16 | 1.90836 | 0.00000 | 0.00000 | 16.98 | 14191.07 |
1185 | 2022.08.29 01:44 | close | 591 | 0.18 | 1.90836 | 0.00000 | 0.00000 | -7.83 | 14183.24 |
1186 | 2022.08.29 01:44 | close | 590 | 0.20 | 1.90836 | 0.00000 | 0.00000 | -38.63 | 14144.61 |
1187 | 2022.08.29 01:44 | sell | 594 | 0.20 | 1.90776 | 0.00000 | 0.00000 | ||
1188 | 2022.08.29 02:40 | close | 594 | 0.20 | 1.90595 | 0.00000 | 0.00000 | 22.38 | 14166.99 |
1189 | 2022.08.29 02:40 | sell | 595 | 0.20 | 1.90535 | 0.00000 | 0.00000 | ||
1190 | 2022.08.29 04:06 | sell | 596 | 0.18 | 1.90782 | 0.00000 | 0.00000 | ||
1191 | 2022.08.29 06:40 | sell | 597 | 0.16 | 1.91023 | 0.00000 | 0.00000 | ||
1192 | 2022.08.29 10:24 | sell | 598 | 0.14 | 1.91268 | 0.00000 | 0.00000 | ||
1193 | 2022.08.29 12:17 | close | 598 | 0.14 | 1.90847 | 0.00000 | 0.00000 | 36.44 | 14203.43 |
1194 | 2022.08.29 12:17 | close | 597 | 0.16 | 1.90847 | 0.00000 | 0.00000 | 17.41 | 14220.84 |
1195 | 2022.08.29 12:17 | close | 596 | 0.18 | 1.90847 | 0.00000 | 0.00000 | -7.23 | 14213.61 |
1196 | 2022.08.29 12:17 | close | 595 | 0.20 | 1.90847 | 0.00000 | 0.00000 | -38.57 | 14175.04 |
1197 | 2022.08.29 12:17 | sell | 599 | 0.20 | 1.90787 | 0.00000 | 0.00000 | ||
1198 | 2022.08.29 13:13 | close | 599 | 0.20 | 1.90600 | 0.00000 | 0.00000 | 23.12 | 14198.16 |
1199 | 2022.08.29 13:13 | sell | 600 | 0.20 | 1.90540 | 0.00000 | 0.00000 | ||
1200 | 2022.08.29 14:52 | close | 600 | 0.20 | 1.90359 | 0.00000 | 0.00000 | 22.37 | 14220.53 |
1201 | 2022.08.29 14:52 | sell | 601 | 0.20 | 1.90299 | 0.00000 | 0.00000 | ||
1202 | 2022.08.29 21:09 | close | 601 | 0.20 | 1.90072 | 0.00000 | 0.00000 | 28.07 | 14248.60 |
1203 | 2022.08.29 21:09 | sell | 602 | 0.20 | 1.90012 | 0.00000 | 0.00000 | ||
1204 | 2022.08.29 22:13 | sell | 603 | 0.18 | 1.90252 | 0.00000 | 0.00000 | ||
1205 | 2022.08.30 01:24 | close | 603 | 0.18 | 1.90103 | 0.00000 | 0.00000 | 16.65 | 14265.25 |
1206 | 2022.08.30 01:24 | close | 602 | 0.20 | 1.90103 | 0.00000 | 0.00000 | -11.18 | 14254.07 |
1207 | 2022.08.30 01:24 | sell | 604 | 0.20 | 1.90043 | 0.00000 | 0.00000 | ||
1208 | 2022.08.30 01:45 | sell | 605 | 0.18 | 1.90291 | 0.00000 | 0.00000 | ||
1209 | 2022.08.30 02:04 | sell | 606 | 0.16 | 1.90536 | 0.00000 | 0.00000 | ||
1210 | 2022.08.30 08:06 | close | 606 | 0.16 | 1.90254 | 0.00000 | 0.00000 | 27.90 | 14281.97 |
1211 | 2022.08.30 08:06 | close | 605 | 0.18 | 1.90254 | 0.00000 | 0.00000 | 4.12 | 14286.09 |
1212 | 2022.08.30 08:06 | close | 604 | 0.20 | 1.90254 | 0.00000 | 0.00000 | -26.08 | 14260.01 |
1213 | 2022.08.30 08:06 | sell | 607 | 0.20 | 1.90194 | 0.00000 | 0.00000 | ||
1214 | 2022.08.30 08:16 | close | 607 | 0.20 | 1.90013 | 0.00000 | 0.00000 | 22.38 | 14282.39 |
1215 | 2022.08.30 08:16 | sell | 608 | 0.20 | 1.89953 | 0.00000 | 0.00000 | ||
1216 | 2022.08.30 08:30 | close | 608 | 0.20 | 1.89772 | 0.00000 | 0.00000 | 22.38 | 14304.77 |
1217 | 2022.08.30 08:30 | sell | 609 | 0.20 | 1.89712 | 0.00000 | 0.00000 | ||
1218 | 2022.08.30 09:22 | sell | 610 | 0.18 | 1.89955 | 0.00000 | 0.00000 | ||
1219 | 2022.08.30 09:46 | close | 610 | 0.18 | 1.89803 | 0.00000 | 0.00000 | 16.91 | 14321.68 |
1220 | 2022.08.30 09:46 | close | 609 | 0.20 | 1.89803 | 0.00000 | 0.00000 | -11.25 | 14310.43 |
1221 | 2022.08.30 09:46 | buy | 611 | 0.20 | 1.89803 | 0.00000 | 0.00000 | ||
1222 | 2022.08.30 10:37 | buy | 612 | 0.18 | 1.89623 | 0.00000 | 0.00000 | ||
1223 | 2022.08.30 12:05 | close | 612 | 0.18 | 1.89740 | 0.00000 | 0.00000 | 13.02 | 14323.45 |
1224 | 2022.08.30 12:05 | close | 611 | 0.20 | 1.89740 | 0.00000 | 0.00000 | -7.79 | 14315.66 |
1225 | 2022.08.30 12:05 | buy | 613 | 0.20 | 1.89800 | 0.00000 | 0.00000 | ||
1226 | 2022.08.30 12:21 | buy | 614 | 0.18 | 1.89620 | 0.00000 | 0.00000 | ||
1227 | 2022.08.30 12:39 | close | 614 | 0.18 | 1.89745 | 0.00000 | 0.00000 | 13.90 | 14329.56 |
1228 | 2022.08.30 12:39 | close | 613 | 0.20 | 1.89745 | 0.00000 | 0.00000 | -6.80 | 14322.76 |
1229 | 2022.08.30 12:39 | buy | 615 | 0.20 | 1.89805 | 0.00000 | 0.00000 | ||
1230 | 2022.08.30 13:18 | close | 615 | 0.20 | 1.89986 | 0.00000 | 0.00000 | 22.37 | 14345.13 |
1231 | 2022.08.30 13:18 | buy | 616 | 0.20 | 1.90046 | 0.00000 | 0.00000 | ||
1232 | 2022.08.30 14:13 | buy | 617 | 0.18 | 1.89861 | 0.00000 | 0.00000 | ||
1233 | 2022.08.30 14:40 | buy | 618 | 0.16 | 1.89674 | 0.00000 | 0.00000 | ||
1234 | 2022.08.30 14:47 | close | 618 | 0.16 | 1.89890 | 0.00000 | 0.00000 | 21.36 | 14366.49 |
1235 | 2022.08.30 14:47 | close | 617 | 0.18 | 1.89890 | 0.00000 | 0.00000 | 3.22 | 14369.71 |
1236 | 2022.08.30 14:47 | close | 616 | 0.20 | 1.89890 | 0.00000 | 0.00000 | -19.29 | 14350.42 |
1237 | 2022.08.30 14:47 | sell | 619 | 0.20 | 1.89890 | 0.00000 | 0.00000 | ||
1238 | 2022.08.30 20:49 | sell | 620 | 0.18 | 1.90134 | 0.00000 | 0.00000 | ||
1239 | 2022.08.30 21:16 | close | 620 | 0.18 | 1.89965 | 0.00000 | 0.00000 | 18.81 | 14369.23 |
1240 | 2022.08.30 21:16 | close | 619 | 0.20 | 1.89965 | 0.00000 | 0.00000 | -9.27 | 14359.96 |
1241 | 2022.08.30 21:16 | buy | 621 | 0.20 | 1.89965 | 0.00000 | 0.00000 | ||
1242 | 2022.08.30 21:20 | buy | 622 | 0.18 | 1.89731 | 0.00000 | 0.00000 | ||
1243 | 2022.08.30 21:28 | close | 622 | 0.18 | 1.90011 | 0.00000 | 0.00000 | 31.15 | 14391.11 |
1244 | 2022.08.30 21:28 | close | 621 | 0.20 | 1.90011 | 0.00000 | 0.00000 | 5.69 | 14396.80 |
1245 | 2022.08.30 21:28 | buy | 623 | 0.20 | 1.90071 | 0.00000 | 0.00000 | ||
1246 | 2022.08.31 01:07 | close | 623 | 0.20 | 1.90259 | 0.00000 | 0.00000 | 22.50 | 14419.30 |
1247 | 2022.08.31 01:07 | sell | 624 | 0.20 | 1.90259 | 0.00000 | 0.00000 | ||
1248 | 2022.08.31 03:56 | close | 624 | 0.20 | 1.90072 | 0.00000 | 0.00000 | 23.12 | 14442.42 |
1249 | 2022.08.31 03:56 | sell | 625 | 0.20 | 1.90012 | 0.00000 | 0.00000 | ||
1250 | 2022.08.31 07:07 | close | 625 | 0.20 | 1.89832 | 0.00000 | 0.00000 | 22.25 | 14464.67 |
1251 | 2022.08.31 07:07 | sell | 626 | 0.20 | 1.89772 | 0.00000 | 0.00000 | ||
1252 | 2022.08.31 08:52 | sell | 627 | 0.18 | 1.90012 | 0.00000 | 0.00000 | ||
1253 | 2022.08.31 10:58 | close | 627 | 0.18 | 1.89864 | 0.00000 | 0.00000 | 16.47 | 14481.14 |
1254 | 2022.08.31 10:58 | close | 626 | 0.20 | 1.89864 | 0.00000 | 0.00000 | -11.38 | 14469.76 |
1255 | 2022.08.31 10:58 | buy | 628 | 0.20 | 1.89864 | 0.00000 | 0.00000 | ||
1256 | 2022.08.31 11:51 | buy | 629 | 0.18 | 1.89684 | 0.00000 | 0.00000 | ||
1257 | 2022.08.31 12:03 | close | 629 | 0.18 | 1.89801 | 0.00000 | 0.00000 | 13.01 | 14482.77 |
1258 | 2022.08.31 12:03 | close | 628 | 0.20 | 1.89801 | 0.00000 | 0.00000 | -7.79 | 14474.98 |
1259 | 2022.08.31 12:03 | sell | 630 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
1260 | 2022.08.31 12:20 | close | 630 | 0.20 | 1.89621 | 0.00000 | 0.00000 | 22.26 | 14497.24 |
1261 | 2022.08.31 12:20 | sell | 631 | 0.20 | 1.89561 | 0.00000 | 0.00000 | ||
1262 | 2022.08.31 13:49 | close | 631 | 0.20 | 1.89378 | 0.00000 | 0.00000 | 22.62 | 14519.86 |
1263 | 2022.08.31 13:49 | sell | 632 | 0.20 | 1.89318 | 0.00000 | 0.00000 | ||
1264 | 2022.08.31 14:04 | sell | 633 | 0.18 | 1.89561 | 0.00000 | 0.00000 | ||
1265 | 2022.08.31 14:17 | sell | 634 | 0.16 | 1.89803 | 0.00000 | 0.00000 | ||
1266 | 2022.08.31 21:10 | close | 634 | 0.16 | 1.89400 | 0.00000 | 0.00000 | 39.86 | 14559.72 |
1267 | 2022.08.31 21:10 | close | 633 | 0.18 | 1.89400 | 0.00000 | 0.00000 | 17.92 | 14577.64 |
1268 | 2022.08.31 21:10 | close | 632 | 0.20 | 1.89400 | 0.00000 | 0.00000 | -10.14 | 14567.50 |
1269 | 2022.08.31 21:10 | buy | 635 | 0.20 | 1.89400 | 0.00000 | 0.00000 | ||
1270 | 2022.08.31 21:15 | close | 635 | 0.20 | 1.89801 | 0.00000 | 0.00000 | 49.57 | 14617.07 |
1271 | 2022.08.31 21:15 | sell | 636 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
1272 | 2022.08.31 21:32 | close | 636 | 0.20 | 1.89614 | 0.00000 | 0.00000 | 23.12 | 14640.19 |
1273 | 2022.08.31 21:32 | sell | 637 | 0.20 | 1.89554 | 0.00000 | 0.00000 | ||
1274 | 2022.08.31 21:33 | sell | 638 | 0.18 | 1.89805 | 0.00000 | 0.00000 | ||
1275 | 2022.09.01 03:01 | sell | 639 | 0.16 | 1.90057 | 0.00000 | 0.00000 | ||
1276 | 2022.09.01 04:31 | sell | 640 | 0.14 | 1.90301 | 0.00000 | 0.00000 | ||
1277 | 2022.09.01 08:21 | close | 640 | 0.14 | 1.89881 | 0.00000 | 0.00000 | 36.35 | 14676.54 |
1278 | 2022.09.01 08:21 | close | 639 | 0.16 | 1.89881 | 0.00000 | 0.00000 | 17.41 | 14693.95 |
1279 | 2022.09.01 08:21 | close | 638 | 0.18 | 1.89881 | 0.00000 | 0.00000 | -8.25 | 14685.70 |
1280 | 2022.09.01 08:21 | close | 637 | 0.20 | 1.89881 | 0.00000 | 0.00000 | -40.21 | 14645.49 |
1281 | 2022.09.01 08:21 | sell | 641 | 0.20 | 1.89821 | 0.00000 | 0.00000 | ||
1282 | 2022.09.01 11:47 | close | 641 | 0.20 | 1.89639 | 0.00000 | 0.00000 | 22.50 | 14667.99 |
1283 | 2022.09.01 11:47 | sell | 642 | 0.20 | 1.89579 | 0.00000 | 0.00000 | ||
1284 | 2022.09.01 11:56 | close | 642 | 0.20 | 1.89396 | 0.00000 | 0.00000 | 22.63 | 14690.62 |
1285 | 2022.09.01 11:56 | sell | 643 | 0.20 | 1.89336 | 0.00000 | 0.00000 | ||
1286 | 2022.09.01 12:37 | sell | 644 | 0.18 | 1.89576 | 0.00000 | 0.00000 | ||
1287 | 2022.09.01 13:34 | sell | 645 | 0.16 | 1.89817 | 0.00000 | 0.00000 | ||
1288 | 2022.09.01 14:24 | close | 645 | 0.16 | 1.89542 | 0.00000 | 0.00000 | 27.20 | 14717.82 |
1289 | 2022.09.01 14:24 | close | 644 | 0.18 | 1.89542 | 0.00000 | 0.00000 | 3.79 | 14721.61 |
1290 | 2022.09.01 14:24 | close | 643 | 0.20 | 1.89542 | 0.00000 | 0.00000 | -25.46 | 14696.15 |
1291 | 2022.09.01 14:24 | sell | 646 | 0.20 | 1.89482 | 0.00000 | 0.00000 | ||
1292 | 2022.09.01 14:46 | sell | 647 | 0.18 | 1.89723 | 0.00000 | 0.00000 | ||
1293 | 2022.09.01 15:14 | sell | 648 | 0.16 | 1.89965 | 0.00000 | 0.00000 | ||
1294 | 2022.09.01 15:41 | sell | 649 | 0.14 | 1.90212 | 0.00000 | 0.00000 | ||
1295 | 2022.09.01 21:12 | close | 649 | 0.14 | 1.89709 | 0.00000 | 0.00000 | 43.54 | 14739.69 |
1296 | 2022.09.01 21:12 | close | 648 | 0.16 | 1.89709 | 0.00000 | 0.00000 | 25.32 | 14765.01 |
1297 | 2022.09.01 21:12 | close | 647 | 0.18 | 1.89709 | 0.00000 | 0.00000 | 1.55 | 14766.56 |
1298 | 2022.09.01 21:12 | close | 646 | 0.20 | 1.89709 | 0.00000 | 0.00000 | -28.06 | 14738.50 |
1299 | 2022.09.01 21:12 | sell | 650 | 0.20 | 1.89649 | 0.00000 | 0.00000 | ||
1300 | 2022.09.01 21:18 | close | 650 | 0.20 | 1.89419 | 0.00000 | 0.00000 | 28.43 | 14766.93 |
1301 | 2022.09.01 21:18 | sell | 651 | 0.20 | 1.89359 | 0.00000 | 0.00000 | ||
1302 | 2022.09.01 21:20 | sell | 652 | 0.18 | 1.89612 | 0.00000 | 0.00000 | ||
1303 | 2022.09.01 21:36 | sell | 653 | 0.16 | 1.89859 | 0.00000 | 0.00000 | ||
1304 | 2022.09.02 01:11 | sell | 654 | 0.14 | 1.90107 | 0.00000 | 0.00000 | ||
1305 | 2022.09.02 01:54 | sell | 655 | 0.13 | 1.90348 | 0.00000 | 0.00000 | ||
1306 | 2022.09.02 04:34 | sell | 656 | 0.11 | 1.90616 | 0.00000 | 0.00000 | ||
1307 | 2022.09.02 08:50 | close | 656 | 0.11 | 1.89890 | 0.00000 | 0.00000 | 49.37 | 14816.30 |
1308 | 2022.09.02 08:50 | close | 655 | 0.13 | 1.89890 | 0.00000 | 0.00000 | 36.80 | 14853.10 |
1309 | 2022.09.02 08:50 | close | 654 | 0.14 | 1.89890 | 0.00000 | 0.00000 | 18.78 | 14871.88 |
1310 | 2022.09.02 08:50 | close | 653 | 0.16 | 1.89890 | 0.00000 | 0.00000 | -3.00 | 14868.88 |
1311 | 2022.09.02 08:50 | close | 652 | 0.18 | 1.89890 | 0.00000 | 0.00000 | -30.87 | 14838.00 |
1312 | 2022.09.02 08:50 | close | 651 | 0.20 | 1.89890 | 0.00000 | 0.00000 | -65.58 | 14772.43 |
1313 | 2022.09.02 08:50 | sell | 657 | 0.20 | 1.89830 | 0.00000 | 0.00000 | ||
1314 | 2022.09.02 11:32 | close | 657 | 0.20 | 1.89650 | 0.00000 | 0.00000 | 22.25 | 14794.68 |
1315 | 2022.09.02 11:32 | sell | 658 | 0.20 | 1.89590 | 0.00000 | 0.00000 | ||
1316 | 2022.09.02 12:25 | close | 658 | 0.20 | 1.89405 | 0.00000 | 0.00000 | 22.87 | 14817.55 |
1317 | 2022.09.02 12:25 | sell | 659 | 0.20 | 1.89345 | 0.00000 | 0.00000 | ||
1318 | 2022.09.02 12:30 | close | 659 | 0.20 | 1.88940 | 0.00000 | 0.00000 | 50.07 | 14867.62 |
1319 | 2022.09.02 12:30 | sell | 660 | 0.20 | 1.88880 | 0.00000 | 0.00000 | ||
1320 | 2022.09.02 12:30 | sell | 661 | 0.18 | 1.89182 | 0.00000 | 0.00000 | ||
1321 | 2022.09.02 12:30 | sell | 662 | 0.16 | 1.89422 | 0.00000 | 0.00000 | ||
1322 | 2022.09.02 12:30 | close | 662 | 0.16 | 1.89094 | 0.00000 | 0.00000 | 32.44 | 14900.06 |
1323 | 2022.09.02 12:30 | close | 661 | 0.18 | 1.89094 | 0.00000 | 0.00000 | 9.80 | 14909.86 |
1324 | 2022.09.02 12:30 | close | 660 | 0.20 | 1.89094 | 0.00000 | 0.00000 | -26.46 | 14883.40 |
1325 | 2022.09.02 12:30 | sell | 663 | 0.20 | 1.89034 | 0.00000 | 0.00000 | ||
1326 | 2022.09.02 12:36 | sell | 664 | 0.18 | 1.89279 | 0.00000 | 0.00000 | ||
1327 | 2022.09.02 12:55 | close | 664 | 0.18 | 1.89128 | 0.00000 | 0.00000 | 16.80 | 14900.20 |
1328 | 2022.09.02 12:55 | close | 663 | 0.20 | 1.89128 | 0.00000 | 0.00000 | -11.62 | 14888.58 |
1329 | 2022.09.02 12:55 | sell | 665 | 0.20 | 1.89068 | 0.00000 | 0.00000 | ||
1330 | 2022.09.02 13:23 | close | 665 | 0.20 | 1.88886 | 0.00000 | 0.00000 | 22.50 | 14911.08 |
1331 | 2022.09.02 13:23 | sell | 666 | 0.20 | 1.88826 | 0.00000 | 0.00000 | ||
1332 | 2022.09.02 13:59 | close | 666 | 0.20 | 1.88645 | 0.00000 | 0.00000 | 22.38 | 14933.46 |
1333 | 2022.09.02 13:59 | sell | 667 | 0.20 | 1.88585 | 0.00000 | 0.00000 | ||
1334 | 2022.09.02 14:10 | sell | 668 | 0.18 | 1.88828 | 0.00000 | 0.00000 | ||
1335 | 2022.09.02 14:47 | close | 668 | 0.18 | 1.88674 | 0.00000 | 0.00000 | 17.13 | 14950.59 |
1336 | 2022.09.02 14:47 | close | 667 | 0.20 | 1.88674 | 0.00000 | 0.00000 | -11.01 | 14939.58 |
1337 | 2022.09.02 14:47 | sell | 669 | 0.20 | 1.88614 | 0.00000 | 0.00000 | ||
1338 | 2022.09.02 15:01 | sell | 670 | 0.18 | 1.88854 | 0.00000 | 0.00000 | ||
1339 | 2022.09.02 17:15 | close | 670 | 0.18 | 1.88706 | 0.00000 | 0.00000 | 16.47 | 14956.05 |
1340 | 2022.09.02 17:15 | close | 669 | 0.20 | 1.88706 | 0.00000 | 0.00000 | -11.37 | 14944.68 |
1341 | 2022.09.02 17:15 | sell | 671 | 0.20 | 1.88646 | 0.00000 | 0.00000 | ||
1342 | 2022.09.02 18:13 | close | 671 | 0.20 | 1.88442 | 0.00000 | 0.00000 | 25.22 | 14969.90 |
1343 | 2022.09.02 18:13 | sell | 672 | 0.20 | 1.88382 | 0.00000 | 0.00000 | ||
1344 | 2022.09.02 18:34 | close | 672 | 0.20 | 1.88188 | 0.00000 | 0.00000 | 23.98 | 14993.88 |
1345 | 2022.09.02 18:34 | sell | 673 | 0.20 | 1.88128 | 0.00000 | 0.00000 | ||
1346 | 2022.09.02 19:59 | sell | 674 | 0.18 | 1.88369 | 0.00000 | 0.00000 | ||
1347 | 2022.09.02 20:48 | close | 674 | 0.18 | 1.88213 | 0.00000 | 0.00000 | 17.36 | 15011.24 |
1348 | 2022.09.02 20:48 | close | 673 | 0.20 | 1.88213 | 0.00000 | 0.00000 | -10.51 | 15000.73 |
1349 | 2022.09.02 20:48 | sell | 675 | 0.20 | 1.88153 | 0.00000 | 0.00000 | ||
1350 | 2022.09.02 20:57 | sell | 676 | 0.18 | 1.88434 | 0.00000 | 0.00000 | ||
1351 | 2022.09.04 21:17 | sell | 677 | 0.16 | 1.88684 | 0.00000 | 0.00000 | ||
1352 | 2022.09.05 01:17 | close | 677 | 0.16 | 1.88386 | 0.00000 | 0.00000 | 29.54 | 15030.27 |
1353 | 2022.09.05 01:17 | close | 676 | 0.18 | 1.88386 | 0.00000 | 0.00000 | 5.41 | 15035.67 |
1354 | 2022.09.05 01:17 | close | 675 | 0.20 | 1.88386 | 0.00000 | 0.00000 | -28.74 | 15006.94 |
1355 | 2022.09.05 01:17 | buy | 678 | 0.20 | 1.88386 | 0.00000 | 0.00000 | ||
1356 | 2022.09.05 01:40 | close | 678 | 0.20 | 1.88568 | 0.00000 | 0.00000 | 22.50 | 15029.44 |
1357 | 2022.09.05 01:40 | sell | 679 | 0.20 | 1.88568 | 0.00000 | 0.00000 | ||
1358 | 2022.09.05 03:53 | close | 679 | 0.20 | 1.88388 | 0.00000 | 0.00000 | 22.25 | 15051.69 |
1359 | 2022.09.05 03:53 | sell | 680 | 0.20 | 1.88328 | 0.00000 | 0.00000 | ||
1360 | 2022.09.05 05:05 | close | 680 | 0.20 | 1.88148 | 0.00000 | 0.00000 | 22.26 | 15073.95 |
1361 | 2022.09.05 05:05 | sell | 681 | 0.20 | 1.88088 | 0.00000 | 0.00000 | ||
1362 | 2022.09.05 07:09 | sell | 682 | 0.18 | 1.88328 | 0.00000 | 0.00000 | ||
1363 | 2022.09.05 07:46 | sell | 683 | 0.16 | 1.88569 | 0.00000 | 0.00000 | ||
1364 | 2022.09.05 08:27 | sell | 684 | 0.14 | 1.88811 | 0.00000 | 0.00000 | ||
1365 | 2022.09.05 14:02 | sell | 685 | 0.13 | 1.89051 | 0.00000 | 0.00000 | ||
1366 | 2022.09.05 22:09 | sell | 686 | 0.11 | 1.89291 | 0.00000 | 0.00000 | ||
1367 | 2022.09.06 03:52 | sell | 687 | 0.10 | 1.89533 | 0.00000 | 0.00000 | ||
1368 | 2022.09.06 04:57 | sell | 688 | 0.09 | 1.89776 | 0.00000 | 0.00000 | ||
1369 | 2022.09.06 06:48 | sell | 689 | 0.08 | 1.90018 | 0.00000 | 0.00000 | ||
1370 | 2022.09.06 06:55 | sell | 690 | 0.07 | 1.90260 | 0.00000 | 0.00000 | ||
1371 | 2022.09.06 07:11 | sell | 691 | 0.06 | 1.90501 | 0.00000 | 0.00000 | ||
1372 | 2022.09.06 09:30 | sell | 692 | 0.06 | 1.90742 | 0.00000 | 0.00000 | ||
1373 | 2022.09.07 00:18 | sell | 693 | 0.05 | 1.90989 | 0.00000 | 0.00000 | ||
1374 | 2022.09.09 09:00 | close | 693 | 0.05 | 1.89156 | 0.00000 | 0.00000 | 56.72 | 15130.67 |
1375 | 2022.09.09 09:00 | close | 692 | 0.06 | 1.89156 | 0.00000 | 0.00000 | 58.94 | 15189.61 |
1376 | 2022.09.09 09:00 | close | 691 | 0.06 | 1.89156 | 0.00000 | 0.00000 | 50.00 | 15239.61 |
1377 | 2022.09.09 09:00 | close | 690 | 0.07 | 1.89156 | 0.00000 | 0.00000 | 47.91 | 15287.52 |
1378 | 2022.09.09 09:00 | close | 689 | 0.08 | 1.89156 | 0.00000 | 0.00000 | 42.78 | 15330.30 |
1379 | 2022.09.09 09:00 | close | 688 | 0.09 | 1.89156 | 0.00000 | 0.00000 | 34.67 | 15364.96 |
1380 | 2022.09.09 09:00 | close | 687 | 0.10 | 1.89156 | 0.00000 | 0.00000 | 23.49 | 15388.46 |
1381 | 2022.09.09 09:00 | close | 686 | 0.11 | 1.89156 | 0.00000 | 0.00000 | 9.42 | 15397.88 |
1382 | 2022.09.09 09:00 | close | 685 | 0.13 | 1.89156 | 0.00000 | 0.00000 | -8.15 | 15389.73 |
1383 | 2022.09.09 09:00 | close | 684 | 0.14 | 1.89156 | 0.00000 | 0.00000 | -29.55 | 15360.18 |
1384 | 2022.09.09 09:00 | close | 683 | 0.16 | 1.89156 | 0.00000 | 0.00000 | -57.71 | 15302.47 |
1385 | 2022.09.09 09:00 | close | 682 | 0.18 | 1.89156 | 0.00000 | 0.00000 | -91.73 | 15210.74 |
1386 | 2022.09.09 09:00 | close | 681 | 0.20 | 1.89156 | 0.00000 | 0.00000 | -131.61 | 15079.13 |
1387 | 2022.09.09 09:00 | sell | 694 | 0.20 | 1.89096 | 0.00000 | 0.00000 | ||
1388 | 2022.09.09 09:30 | sell | 695 | 0.18 | 1.89336 | 0.00000 | 0.00000 | ||
1389 | 2022.09.09 11:03 | sell | 696 | 0.16 | 1.89578 | 0.00000 | 0.00000 | ||
1390 | 2022.09.09 11:32 | close | 696 | 0.16 | 1.89300 | 0.00000 | 0.00000 | 27.50 | 15106.63 |
1391 | 2022.09.09 11:32 | close | 695 | 0.18 | 1.89300 | 0.00000 | 0.00000 | 4.00 | 15110.63 |
1392 | 2022.09.09 11:32 | close | 694 | 0.20 | 1.89300 | 0.00000 | 0.00000 | -25.22 | 15085.41 |
1393 | 2022.09.09 11:32 | buy | 697 | 0.20 | 1.89300 | 0.00000 | 0.00000 | ||
1394 | 2022.09.09 11:50 | close | 697 | 0.20 | 1.89482 | 0.00000 | 0.00000 | 22.50 | 15107.91 |
1395 | 2022.09.09 11:50 | buy | 698 | 0.20 | 1.89542 | 0.00000 | 0.00000 | ||
1396 | 2022.09.09 12:55 | buy | 699 | 0.18 | 1.89362 | 0.00000 | 0.00000 | ||
1397 | 2022.09.09 13:23 | close | 699 | 0.18 | 1.89480 | 0.00000 | 0.00000 | 13.13 | 15121.04 |
1398 | 2022.09.09 13:23 | close | 698 | 0.20 | 1.89480 | 0.00000 | 0.00000 | -7.67 | 15113.37 |
1399 | 2022.09.09 13:23 | sell | 700 | 0.20 | 1.89480 | 0.00000 | 0.00000 | ||
1400 | 2022.09.09 15:55 | sell | 701 | 0.18 | 1.89726 | 0.00000 | 0.00000 | ||
1401 | 2022.09.11 21:05 | sell | 702 | 0.16 | 1.90754 | 0.00000 | 0.00000 | ||
1402 | 2022.09.11 22:39 | close | 702 | 0.16 | 1.89921 | 0.00000 | 0.00000 | 82.39 | 15195.76 |
1403 | 2022.09.11 22:39 | close | 701 | 0.18 | 1.89921 | 0.00000 | 0.00000 | -21.70 | 15174.06 |
1404 | 2022.09.11 22:39 | close | 700 | 0.20 | 1.89921 | 0.00000 | 0.00000 | -54.52 | 15119.54 |
1405 | 2022.09.11 22:39 | sell | 703 | 0.20 | 1.89861 | 0.00000 | 0.00000 | ||
1406 | 2022.09.11 23:39 | sell | 704 | 0.18 | 1.90114 | 0.00000 | 0.00000 | ||
1407 | 2022.09.12 00:08 | close | 704 | 0.18 | 1.89960 | 0.00000 | 0.00000 | 17.20 | 15136.74 |
1408 | 2022.09.12 00:08 | close | 703 | 0.20 | 1.89960 | 0.00000 | 0.00000 | -12.17 | 15124.57 |
1409 | 2022.09.12 00:08 | buy | 705 | 0.20 | 1.89960 | 0.00000 | 0.00000 | ||
1410 | 2022.09.12 00:31 | buy | 706 | 0.18 | 1.89765 | 0.00000 | 0.00000 | ||
1411 | 2022.09.12 00:48 | close | 706 | 0.18 | 1.89897 | 0.00000 | 0.00000 | 14.68 | 15139.25 |
1412 | 2022.09.12 00:48 | close | 705 | 0.20 | 1.89897 | 0.00000 | 0.00000 | -7.79 | 15131.46 |
1413 | 2022.09.12 00:48 | sell | 707 | 0.20 | 1.89897 | 0.00000 | 0.00000 | ||
1414 | 2022.09.12 02:15 | sell | 708 | 0.18 | 1.90138 | 0.00000 | 0.00000 | ||
1415 | 2022.09.12 07:54 | close | 708 | 0.18 | 1.89986 | 0.00000 | 0.00000 | 16.91 | 15148.37 |
1416 | 2022.09.12 07:54 | close | 707 | 0.20 | 1.89986 | 0.00000 | 0.00000 | -11.00 | 15137.37 |
1417 | 2022.09.12 07:54 | sell | 709 | 0.20 | 1.89926 | 0.00000 | 0.00000 | ||
1418 | 2022.09.12 08:33 | sell | 710 | 0.18 | 1.90168 | 0.00000 | 0.00000 | ||
1419 | 2022.09.12 09:07 | close | 710 | 0.18 | 1.90019 | 0.00000 | 0.00000 | 16.58 | 15153.95 |
1420 | 2022.09.12 09:07 | close | 709 | 0.20 | 1.90019 | 0.00000 | 0.00000 | -11.50 | 15142.45 |
1421 | 2022.09.12 09:07 | buy | 711 | 0.20 | 1.90019 | 0.00000 | 0.00000 | ||
1422 | 2022.09.12 10:05 | close | 711 | 0.20 | 1.90202 | 0.00000 | 0.00000 | 22.62 | 15165.07 |
1423 | 2022.09.12 10:05 | buy | 712 | 0.20 | 1.90262 | 0.00000 | 0.00000 | ||
1424 | 2022.09.12 10:29 | buy | 713 | 0.18 | 1.90080 | 0.00000 | 0.00000 | ||
1425 | 2022.09.12 11:01 | close | 713 | 0.18 | 1.90204 | 0.00000 | 0.00000 | 13.79 | 15178.86 |
1426 | 2022.09.12 11:01 | close | 712 | 0.20 | 1.90204 | 0.00000 | 0.00000 | -7.17 | 15171.69 |
1427 | 2022.09.12 11:01 | buy | 714 | 0.20 | 1.90264 | 0.00000 | 0.00000 | ||
1428 | 2022.09.12 12:08 | buy | 715 | 0.18 | 1.90074 | 0.00000 | 0.00000 | ||
1429 | 2022.09.12 12:26 | close | 715 | 0.18 | 1.90196 | 0.00000 | 0.00000 | 13.57 | 15185.26 |
1430 | 2022.09.12 12:26 | close | 714 | 0.20 | 1.90196 | 0.00000 | 0.00000 | -8.40 | 15176.86 |
1431 | 2022.09.12 12:26 | sell | 716 | 0.20 | 1.90196 | 0.00000 | 0.00000 | ||
1432 | 2022.09.12 13:35 | close | 716 | 0.20 | 1.90015 | 0.00000 | 0.00000 | 22.38 | 15199.24 |
1433 | 2022.09.12 13:35 | sell | 717 | 0.20 | 1.89955 | 0.00000 | 0.00000 | ||
1434 | 2022.09.12 14:13 | sell | 718 | 0.18 | 1.90198 | 0.00000 | 0.00000 | ||
1435 | 2022.09.12 18:35 | sell | 719 | 0.16 | 1.90438 | 0.00000 | 0.00000 | ||
1436 | 2022.09.12 21:06 | close | 719 | 0.16 | 1.90121 | 0.00000 | 0.00000 | 31.36 | 15230.60 |
1437 | 2022.09.12 21:06 | close | 718 | 0.18 | 1.90121 | 0.00000 | 0.00000 | 8.57 | 15239.17 |
1438 | 2022.09.12 21:06 | close | 717 | 0.20 | 1.90121 | 0.00000 | 0.00000 | -20.52 | 15218.65 |
1439 | 2022.09.12 21:06 | buy | 720 | 0.20 | 1.90121 | 0.00000 | 0.00000 | ||
1440 | 2022.09.12 21:17 | buy | 721 | 0.18 | 1.89928 | 0.00000 | 0.00000 | ||
1441 | 2022.09.12 21:17 | close | 721 | 0.18 | 1.90056 | 0.00000 | 0.00000 | 14.24 | 15232.89 |
1442 | 2022.09.12 21:17 | close | 720 | 0.20 | 1.90056 | 0.00000 | 0.00000 | -8.04 | 15224.85 |
1443 | 2022.09.12 21:17 | sell | 722 | 0.20 | 1.90056 | 0.00000 | 0.00000 | ||
1444 | 2022.09.12 21:33 | sell | 723 | 0.18 | 1.90305 | 0.00000 | 0.00000 | ||
1445 | 2022.09.12 21:34 | close | 723 | 0.18 | 1.90132 | 0.00000 | 0.00000 | 19.25 | 15244.10 |
1446 | 2022.09.12 21:34 | close | 722 | 0.20 | 1.90132 | 0.00000 | 0.00000 | -9.40 | 15234.70 |
1447 | 2022.09.12 21:34 | sell | 724 | 0.20 | 1.90072 | 0.00000 | 0.00000 | ||
1448 | 2022.09.12 21:34 | sell | 725 | 0.18 | 1.90355 | 0.00000 | 0.00000 | ||
1449 | 2022.09.12 23:26 | close | 725 | 0.18 | 1.90183 | 0.00000 | 0.00000 | 19.14 | 15253.84 |
1450 | 2022.09.12 23:26 | close | 724 | 0.20 | 1.90183 | 0.00000 | 0.00000 | -13.73 | 15240.11 |
1451 | 2022.09.12 23:26 | sell | 726 | 0.20 | 1.90123 | 0.00000 | 0.00000 | ||
1452 | 2022.09.13 01:33 | sell | 727 | 0.18 | 1.90363 | 0.00000 | 0.00000 | ||
1453 | 2022.09.13 02:35 | sell | 728 | 0.16 | 1.90603 | 0.00000 | 0.00000 | ||
1454 | 2022.09.13 06:09 | sell | 729 | 0.14 | 1.90843 | 0.00000 | 0.00000 | ||
1455 | 2022.09.13 06:20 | sell | 730 | 0.13 | 1.91085 | 0.00000 | 0.00000 | ||
1456 | 2022.09.13 09:18 | close | 730 | 0.13 | 1.90535 | 0.00000 | 0.00000 | 44.20 | 15284.31 |
1457 | 2022.09.13 09:18 | close | 729 | 0.14 | 1.90535 | 0.00000 | 0.00000 | 26.65 | 15310.96 |
1458 | 2022.09.13 09:18 | close | 728 | 0.16 | 1.90535 | 0.00000 | 0.00000 | 6.73 | 15317.69 |
1459 | 2022.09.13 09:18 | close | 727 | 0.18 | 1.90535 | 0.00000 | 0.00000 | -19.14 | 15298.55 |
1460 | 2022.09.13 09:18 | close | 726 | 0.20 | 1.90535 | 0.00000 | 0.00000 | -50.87 | 15247.68 |
1461 | 2022.09.13 09:18 | sell | 731 | 0.20 | 1.90475 | 0.00000 | 0.00000 | ||
1462 | 2022.09.13 11:57 | sell | 732 | 0.18 | 1.90717 | 0.00000 | 0.00000 | ||
1463 | 2022.09.13 12:30 | sell | 733 | 0.16 | 1.91092 | 0.00000 | 0.00000 | ||
1464 | 2022.09.13 12:30 | close | 733 | 0.16 | 1.90723 | 0.00000 | 0.00000 | 36.50 | 15284.18 |
1465 | 2022.09.13 12:30 | close | 732 | 0.18 | 1.90723 | 0.00000 | 0.00000 | -0.67 | 15283.51 |
1466 | 2022.09.13 12:30 | close | 731 | 0.20 | 1.90723 | 0.00000 | 0.00000 | -30.66 | 15252.85 |
1467 | 2022.09.13 12:30 | buy | 734 | 0.20 | 1.90723 | 0.00000 | 0.00000 | ||
1468 | 2022.09.13 12:30 | close | 734 | 0.20 | 1.90906 | 0.00000 | 0.00000 | 22.62 | 15275.47 |
1469 | 2022.09.13 12:30 | buy | 735 | 0.20 | 1.90966 | 0.00000 | 0.00000 | ||
1470 | 2022.09.13 12:30 | close | 735 | 0.20 | 1.91195 | 0.00000 | 0.00000 | 28.30 | 15303.77 |
1471 | 2022.09.13 12:30 | buy | 736 | 0.20 | 1.91255 | 0.00000 | 0.00000 | ||
1472 | 2022.09.13 12:30 | buy | 737 | 0.18 | 1.90959 | 0.00000 | 0.00000 | ||
1473 | 2022.09.13 12:30 | close | 737 | 0.18 | 1.91236 | 0.00000 | 0.00000 | 30.81 | 15334.58 |
1474 | 2022.09.13 12:30 | close | 736 | 0.20 | 1.91236 | 0.00000 | 0.00000 | -2.35 | 15332.23 |
1475 | 2022.09.13 12:30 | buy | 738 | 0.20 | 1.91296 | 0.00000 | 0.00000 | ||
1476 | 2022.09.13 12:30 | buy | 739 | 0.18 | 1.91032 | 0.00000 | 0.00000 | ||
1477 | 2022.09.13 12:30 | close | 739 | 0.18 | 1.91201 | 0.00000 | 0.00000 | 18.80 | 15351.03 |
1478 | 2022.09.13 12:30 | close | 738 | 0.20 | 1.91201 | 0.00000 | 0.00000 | -11.74 | 15339.29 |
1479 | 2022.09.13 12:30 | buy | 740 | 0.20 | 1.91261 | 0.00000 | 0.00000 | ||
1480 | 2022.09.13 12:30 | buy | 741 | 0.18 | 1.91068 | 0.00000 | 0.00000 | ||
1481 | 2022.09.13 12:30 | close | 741 | 0.18 | 1.91224 | 0.00000 | 0.00000 | 17.36 | 15356.65 |
1482 | 2022.09.13 12:30 | close | 740 | 0.20 | 1.91224 | 0.00000 | 0.00000 | -4.57 | 15352.08 |
1483 | 2022.09.13 12:30 | buy | 742 | 0.20 | 1.91284 | 0.00000 | 0.00000 | ||
1484 | 2022.09.13 12:31 | buy | 743 | 0.18 | 1.91103 | 0.00000 | 0.00000 | ||
1485 | 2022.09.13 12:31 | close | 743 | 0.18 | 1.91232 | 0.00000 | 0.00000 | 14.35 | 15366.43 |
1486 | 2022.09.13 12:31 | close | 742 | 0.20 | 1.91232 | 0.00000 | 0.00000 | -6.43 | 15360.00 |
1487 | 2022.09.13 12:31 | buy | 744 | 0.20 | 1.91292 | 0.00000 | 0.00000 | ||
1488 | 2022.09.13 12:31 | buy | 745 | 0.18 | 1.91092 | 0.00000 | 0.00000 | ||
1489 | 2022.09.13 12:32 | close | 745 | 0.18 | 1.91221 | 0.00000 | 0.00000 | 14.36 | 15374.36 |
1490 | 2022.09.13 12:32 | close | 744 | 0.20 | 1.91221 | 0.00000 | 0.00000 | -8.77 | 15365.59 |
1491 | 2022.09.13 12:32 | buy | 746 | 0.20 | 1.91281 | 0.00000 | 0.00000 | ||
1492 | 2022.09.13 12:35 | buy | 747 | 0.18 | 1.91097 | 0.00000 | 0.00000 | ||
1493 | 2022.09.13 12:36 | buy | 748 | 0.16 | 1.90915 | 0.00000 | 0.00000 | ||
1494 | 2022.09.13 12:40 | close | 748 | 0.16 | 1.91133 | 0.00000 | 0.00000 | 21.56 | 15387.15 |
1495 | 2022.09.13 12:40 | close | 747 | 0.18 | 1.91133 | 0.00000 | 0.00000 | 4.01 | 15391.16 |
1496 | 2022.09.13 12:40 | close | 746 | 0.20 | 1.91133 | 0.00000 | 0.00000 | -18.29 | 15372.87 |
1497 | 2022.09.13 12:40 | buy | 749 | 0.20 | 1.91193 | 0.00000 | 0.00000 | ||
1498 | 2022.09.13 12:41 | buy | 750 | 0.18 | 1.91012 | 0.00000 | 0.00000 | ||
1499 | 2022.09.13 12:42 | close | 750 | 0.18 | 1.91133 | 0.00000 | 0.00000 | 13.47 | 15386.34 |
1500 | 2022.09.13 12:42 | close | 749 | 0.20 | 1.91133 | 0.00000 | 0.00000 | -7.42 | 15378.92 |
1501 | 2022.09.13 12:42 | buy | 751 | 0.20 | 1.91193 | 0.00000 | 0.00000 | ||
1502 | 2022.09.13 12:46 | buy | 752 | 0.18 | 1.91013 | 0.00000 | 0.00000 | ||
1503 | 2022.09.13 12:49 | close | 752 | 0.18 | 1.91134 | 0.00000 | 0.00000 | 13.46 | 15392.38 |
1504 | 2022.09.13 12:49 | close | 751 | 0.20 | 1.91134 | 0.00000 | 0.00000 | -7.30 | 15385.08 |
1505 | 2022.09.13 12:49 | buy | 753 | 0.20 | 1.91194 | 0.00000 | 0.00000 | ||
1506 | 2022.09.13 13:07 | close | 753 | 0.20 | 1.91384 | 0.00000 | 0.00000 | 23.49 | 15408.57 |
1507 | 2022.09.13 13:07 | buy | 754 | 0.20 | 1.91444 | 0.00000 | 0.00000 | ||
1508 | 2022.09.13 13:34 | buy | 755 | 0.18 | 1.91263 | 0.00000 | 0.00000 | ||
1509 | 2022.09.13 13:36 | buy | 756 | 0.16 | 1.91081 | 0.00000 | 0.00000 | ||
1510 | 2022.09.13 13:57 | close | 756 | 0.16 | 1.91294 | 0.00000 | 0.00000 | 21.06 | 15429.63 |
1511 | 2022.09.13 13:57 | close | 755 | 0.18 | 1.91294 | 0.00000 | 0.00000 | 3.45 | 15433.08 |
1512 | 2022.09.13 13:57 | close | 754 | 0.20 | 1.91294 | 0.00000 | 0.00000 | -18.54 | 15414.54 |
1513 | 2022.09.13 13:57 | buy | 757 | 0.20 | 1.91354 | 0.00000 | 0.00000 | ||
1514 | 2022.09.13 14:52 | close | 757 | 0.20 | 1.91537 | 0.00000 | 0.00000 | 22.62 | 15437.16 |
1515 | 2022.09.13 14:52 | buy | 758 | 0.20 | 1.91597 | 0.00000 | 0.00000 | ||
1516 | 2022.09.13 16:08 | close | 758 | 0.20 | 1.91781 | 0.00000 | 0.00000 | 22.74 | 15459.90 |
1517 | 2022.09.13 16:08 | buy | 759 | 0.20 | 1.91841 | 0.00000 | 0.00000 | ||
1518 | 2022.09.13 19:03 | close | 759 | 0.20 | 1.92021 | 0.00000 | 0.00000 | 22.25 | 15482.15 |
1519 | 2022.09.13 19:03 | buy | 760 | 0.20 | 1.92081 | 0.00000 | 0.00000 | ||
1520 | 2022.09.13 19:57 | buy | 761 | 0.18 | 1.91901 | 0.00000 | 0.00000 | ||
1521 | 2022.09.13 20:39 | buy | 762 | 0.16 | 1.91721 | 0.00000 | 0.00000 | ||
1522 | 2022.09.13 20:54 | buy | 763 | 0.14 | 1.91539 | 0.00000 | 0.00000 | ||
1523 | 2022.09.13 21:29 | buy | 764 | 0.13 | 1.91339 | 0.00000 | 0.00000 | ||
1524 | 2022.09.14 02:53 | close | 764 | 0.13 | 1.91774 | 0.00000 | 0.00000 | 34.47 | 15516.63 |
1525 | 2022.09.14 02:53 | close | 763 | 0.14 | 1.91774 | 0.00000 | 0.00000 | 19.82 | 15536.45 |
1526 | 2022.09.14 02:53 | close | 762 | 0.16 | 1.91774 | 0.00000 | 0.00000 | 4.65 | 15541.10 |
1527 | 2022.09.14 02:53 | close | 761 | 0.18 | 1.91774 | 0.00000 | 0.00000 | -14.78 | 15526.32 |
1528 | 2022.09.14 02:53 | close | 760 | 0.20 | 1.91774 | 0.00000 | 0.00000 | -38.68 | 15487.64 |
1529 | 2022.09.14 02:53 | buy | 765 | 0.20 | 1.91834 | 0.00000 | 0.00000 | ||
1530 | 2022.09.14 04:20 | close | 765 | 0.20 | 1.92015 | 0.00000 | 0.00000 | 22.37 | 15510.01 |
1531 | 2022.09.14 04:20 | buy | 766 | 0.20 | 1.92075 | 0.00000 | 0.00000 | ||
1532 | 2022.09.14 04:31 | buy | 767 | 0.18 | 1.91889 | 0.00000 | 0.00000 | ||
1533 | 2022.09.14 07:11 | close | 767 | 0.18 | 1.92010 | 0.00000 | 0.00000 | 13.46 | 15523.47 |
1534 | 2022.09.14 07:11 | close | 766 | 0.20 | 1.92010 | 0.00000 | 0.00000 | -8.03 | 15515.44 |
1535 | 2022.09.14 07:11 | sell | 768 | 0.20 | 1.92010 | 0.00000 | 0.00000 | ||
1536 | 2022.09.14 07:21 | sell | 769 | 0.18 | 1.92253 | 0.00000 | 0.00000 | ||
1537 | 2022.09.14 08:38 | close | 769 | 0.18 | 1.92098 | 0.00000 | 0.00000 | 17.25 | 15532.69 |
1538 | 2022.09.14 08:38 | close | 768 | 0.20 | 1.92098 | 0.00000 | 0.00000 | -10.88 | 15521.81 |
1539 | 2022.09.14 08:38 | buy | 770 | 0.20 | 1.92098 | 0.00000 | 0.00000 | ||
1540 | 2022.09.14 08:56 | close | 770 | 0.20 | 1.92284 | 0.00000 | 0.00000 | 23.00 | 15544.81 |
1541 | 2022.09.14 08:56 | sell | 771 | 0.20 | 1.92284 | 0.00000 | 0.00000 | ||
1542 | 2022.09.14 09:03 | sell | 772 | 0.18 | 1.92528 | 0.00000 | 0.00000 | ||
1543 | 2022.09.14 11:00 | sell | 773 | 0.16 | 1.92769 | 0.00000 | 0.00000 | ||
1544 | 2022.09.14 11:54 | sell | 774 | 0.14 | 1.93015 | 0.00000 | 0.00000 | ||
1545 | 2022.09.14 13:56 | close | 774 | 0.14 | 1.92593 | 0.00000 | 0.00000 | 36.52 | 15581.33 |
1546 | 2022.09.14 13:56 | close | 773 | 0.16 | 1.92593 | 0.00000 | 0.00000 | 17.41 | 15598.74 |
1547 | 2022.09.14 13:56 | close | 772 | 0.18 | 1.92593 | 0.00000 | 0.00000 | -7.23 | 15591.51 |
1548 | 2022.09.14 13:56 | close | 771 | 0.20 | 1.92593 | 0.00000 | 0.00000 | -38.20 | 15553.31 |
1549 | 2022.09.14 13:56 | sell | 775 | 0.20 | 1.92533 | 0.00000 | 0.00000 | ||
1550 | 2022.09.14 14:39 | close | 775 | 0.20 | 1.92348 | 0.00000 | 0.00000 | 22.88 | 15576.19 |
1551 | 2022.09.14 14:39 | sell | 776 | 0.20 | 1.92288 | 0.00000 | 0.00000 | ||
1552 | 2022.09.14 21:25 | close | 776 | 0.20 | 1.92101 | 0.00000 | 0.00000 | 23.12 | 15599.31 |
1553 | 2022.09.14 21:25 | sell | 777 | 0.20 | 1.92041 | 0.00000 | 0.00000 | ||
1554 | 2022.09.14 22:45 | close | 777 | 0.20 | 1.91860 | 0.00000 | 0.00000 | 22.38 | 15621.69 |
1555 | 2022.09.14 22:45 | sell | 778 | 0.20 | 1.91800 | 0.00000 | 0.00000 | ||
1556 | 2022.09.15 01:30 | sell | 779 | 0.18 | 1.92052 | 0.00000 | 0.00000 | ||
1557 | 2022.09.15 01:30 | close | 779 | 0.18 | 1.91891 | 0.00000 | 0.00000 | 17.91 | 15639.60 |
1558 | 2022.09.15 01:30 | close | 778 | 0.20 | 1.91891 | 0.00000 | 0.00000 | -11.03 | 15628.57 |
1559 | 2022.09.15 01:30 | buy | 780 | 0.20 | 1.91891 | 0.00000 | 0.00000 | ||
1560 | 2022.09.15 06:30 | buy | 781 | 0.18 | 1.91701 | 0.00000 | 0.00000 | ||
1561 | 2022.09.15 06:37 | close | 781 | 0.18 | 1.91831 | 0.00000 | 0.00000 | 14.47 | 15643.04 |
1562 | 2022.09.15 06:37 | close | 780 | 0.20 | 1.91831 | 0.00000 | 0.00000 | -7.42 | 15635.62 |
1563 | 2022.09.15 06:37 | sell | 782 | 0.20 | 1.91831 | 0.00000 | 0.00000 | ||
1564 | 2022.09.15 08:29 | sell | 783 | 0.18 | 1.92077 | 0.00000 | 0.00000 | ||
1565 | 2022.09.15 08:50 | close | 783 | 0.18 | 1.91926 | 0.00000 | 0.00000 | 16.80 | 15652.42 |
1566 | 2022.09.15 08:50 | close | 782 | 0.20 | 1.91926 | 0.00000 | 0.00000 | -11.75 | 15640.67 |
1567 | 2022.09.15 08:50 | buy | 784 | 0.20 | 1.91926 | 0.00000 | 0.00000 | ||
1568 | 2022.09.15 09:07 | buy | 785 | 0.18 | 1.91739 | 0.00000 | 0.00000 | ||
1569 | 2022.09.15 10:33 | close | 785 | 0.18 | 1.91864 | 0.00000 | 0.00000 | 13.91 | 15654.58 |
1570 | 2022.09.15 10:33 | close | 784 | 0.20 | 1.91864 | 0.00000 | 0.00000 | -7.66 | 15646.92 |
1571 | 2022.09.15 10:33 | sell | 786 | 0.20 | 1.91864 | 0.00000 | 0.00000 | ||
1572 | 2022.09.15 10:44 | sell | 787 | 0.18 | 1.92117 | 0.00000 | 0.00000 | ||
1573 | 2022.09.15 11:43 | close | 787 | 0.18 | 1.91957 | 0.00000 | 0.00000 | 17.81 | 15664.73 |
1574 | 2022.09.15 11:43 | close | 786 | 0.20 | 1.91957 | 0.00000 | 0.00000 | -11.50 | 15653.23 |
1575 | 2022.09.15 11:43 | buy | 788 | 0.20 | 1.91957 | 0.00000 | 0.00000 | ||
1576 | 2022.09.15 12:28 | buy | 789 | 0.18 | 1.91776 | 0.00000 | 0.00000 | ||
1577 | 2022.09.15 12:30 | buy | 790 | 0.16 | 1.91570 | 0.00000 | 0.00000 | ||
1578 | 2022.09.15 12:30 | close | 790 | 0.16 | 1.91803 | 0.00000 | 0.00000 | 23.05 | 15676.28 |
1579 | 2022.09.15 12:30 | close | 789 | 0.18 | 1.91803 | 0.00000 | 0.00000 | 3.00 | 15679.28 |
1580 | 2022.09.15 12:30 | close | 788 | 0.20 | 1.91803 | 0.00000 | 0.00000 | -19.03 | 15660.25 |
1581 | 2022.09.15 12:30 | sell | 791 | 0.20 | 1.91803 | 0.00000 | 0.00000 | ||
1582 | 2022.09.15 13:15 | close | 791 | 0.20 | 1.91621 | 0.00000 | 0.00000 | 22.50 | 15682.75 |
1583 | 2022.09.15 13:15 | sell | 792 | 0.20 | 1.91561 | 0.00000 | 0.00000 | ||
1584 | 2022.09.15 14:35 | sell | 793 | 0.18 | 1.91801 | 0.00000 | 0.00000 | ||
1585 | 2022.09.15 14:45 | sell | 794 | 0.16 | 1.92041 | 0.00000 | 0.00000 | ||
1586 | 2022.09.15 22:40 | sell | 795 | 0.14 | 1.92293 | 0.00000 | 0.00000 | ||
1587 | 2022.09.16 03:33 | close | 795 | 0.14 | 1.91871 | 0.00000 | 0.00000 | 36.58 | 15719.33 |
1588 | 2022.09.16 03:33 | close | 794 | 0.16 | 1.91871 | 0.00000 | 0.00000 | 16.87 | 15736.20 |
1589 | 2022.09.16 03:33 | close | 793 | 0.18 | 1.91871 | 0.00000 | 0.00000 | -7.72 | 15728.48 |
1590 | 2022.09.16 03:33 | close | 792 | 0.20 | 1.91871 | 0.00000 | 0.00000 | -38.26 | 15690.22 |
1591 | 2022.09.16 03:33 | sell | 796 | 0.20 | 1.91811 | 0.00000 | 0.00000 | ||
1592 | 2022.09.16 04:57 | close | 796 | 0.20 | 1.91630 | 0.00000 | 0.00000 | 22.38 | 15712.60 |
1593 | 2022.09.16 04:57 | sell | 797 | 0.20 | 1.91570 | 0.00000 | 0.00000 | ||
1594 | 2022.09.16 05:47 | sell | 798 | 0.18 | 1.91812 | 0.00000 | 0.00000 | ||
1595 | 2022.09.16 06:14 | close | 798 | 0.18 | 1.91661 | 0.00000 | 0.00000 | 16.81 | 15729.41 |
1596 | 2022.09.16 06:14 | close | 797 | 0.20 | 1.91661 | 0.00000 | 0.00000 | -11.25 | 15718.16 |
1597 | 2022.09.16 06:14 | buy | 799 | 0.20 | 1.91661 | 0.00000 | 0.00000 | ||
1598 | 2022.09.16 06:16 | buy | 800 | 0.18 | 1.91474 | 0.00000 | 0.00000 | ||
1599 | 2022.09.16 06:53 | buy | 801 | 0.16 | 1.91292 | 0.00000 | 0.00000 | ||
1600 | 2022.09.16 07:12 | buy | 802 | 0.14 | 1.91111 | 0.00000 | 0.00000 | ||
1601 | 2022.09.16 07:47 | buy | 803 | 0.13 | 1.90928 | 0.00000 | 0.00000 | ||
1602 | 2022.09.16 10:53 | close | 803 | 0.13 | 1.91344 | 0.00000 | 0.00000 | 33.42 | 15751.58 |
1603 | 2022.09.16 10:53 | close | 802 | 0.14 | 1.91344 | 0.00000 | 0.00000 | 20.16 | 15771.74 |
1604 | 2022.09.16 10:53 | close | 801 | 0.16 | 1.91344 | 0.00000 | 0.00000 | 5.15 | 15776.89 |
1605 | 2022.09.16 10:53 | close | 800 | 0.18 | 1.91344 | 0.00000 | 0.00000 | -14.46 | 15762.43 |
1606 | 2022.09.16 10:53 | close | 799 | 0.20 | 1.91344 | 0.00000 | 0.00000 | -39.19 | 15723.24 |
1607 | 2022.09.16 10:53 | buy | 804 | 0.20 | 1.91404 | 0.00000 | 0.00000 | ||
1608 | 2022.09.16 11:00 | buy | 805 | 0.18 | 1.91224 | 0.00000 | 0.00000 | ||
1609 | 2022.09.16 11:05 | close | 805 | 0.18 | 1.91351 | 0.00000 | 0.00000 | 14.13 | 15737.37 |
1610 | 2022.09.16 11:05 | close | 804 | 0.20 | 1.91351 | 0.00000 | 0.00000 | -6.55 | 15730.82 |
1611 | 2022.09.16 11:05 | sell | 806 | 0.20 | 1.91351 | 0.00000 | 0.00000 | ||
1612 | 2022.09.16 12:25 | close | 806 | 0.20 | 1.91170 | 0.00000 | 0.00000 | 22.37 | 15753.19 |
1613 | 2022.09.16 12:25 | sell | 807 | 0.20 | 1.91110 | 0.00000 | 0.00000 | ||
1614 | 2022.09.16 12:47 | sell | 808 | 0.18 | 1.91354 | 0.00000 | 0.00000 | ||
1615 | 2022.09.16 13:18 | close | 808 | 0.18 | 1.91204 | 0.00000 | 0.00000 | 16.69 | 15769.88 |
1616 | 2022.09.16 13:18 | close | 807 | 0.20 | 1.91204 | 0.00000 | 0.00000 | -11.62 | 15758.26 |
1617 | 2022.09.16 13:18 | sell | 809 | 0.20 | 1.91144 | 0.00000 | 0.00000 | ||
1618 | 2022.09.16 13:39 | sell | 810 | 0.18 | 1.91388 | 0.00000 | 0.00000 | ||
1619 | 2022.09.16 14:09 | close | 810 | 0.18 | 1.91237 | 0.00000 | 0.00000 | 16.81 | 15775.07 |
1620 | 2022.09.16 14:09 | close | 809 | 0.20 | 1.91237 | 0.00000 | 0.00000 | -11.50 | 15763.57 |
1621 | 2022.09.16 14:09 | buy | 811 | 0.20 | 1.91237 | 0.00000 | 0.00000 | ||
1622 | 2022.09.16 15:58 | buy | 812 | 0.18 | 1.91052 | 0.00000 | 0.00000 | ||
1623 | 2022.09.16 16:05 | buy | 813 | 0.16 | 1.90872 | 0.00000 | 0.00000 | ||
1624 | 2022.09.16 16:20 | buy | 814 | 0.14 | 1.90689 | 0.00000 | 0.00000 | ||
1625 | 2022.09.18 21:05 | buy | 815 | 0.13 | 1.90350 | 0.00000 | 0.00000 | ||
1626 | 2022.09.19 02:13 | close | 815 | 0.13 | 1.90911 | 0.00000 | 0.00000 | 44.59 | 15808.16 |
1627 | 2022.09.19 02:13 | close | 814 | 0.14 | 1.90911 | 0.00000 | 0.00000 | 18.70 | 15826.86 |
1628 | 2022.09.19 02:13 | close | 813 | 0.16 | 1.90911 | 0.00000 | 0.00000 | 3.27 | 15830.14 |
1629 | 2022.09.19 02:13 | close | 812 | 0.18 | 1.90911 | 0.00000 | 0.00000 | -16.34 | 15813.80 |
1630 | 2022.09.19 02:13 | close | 811 | 0.20 | 1.90911 | 0.00000 | 0.00000 | -41.03 | 15772.76 |
1631 | 2022.09.19 02:13 | buy | 816 | 0.20 | 1.90971 | 0.00000 | 0.00000 | ||
1632 | 2022.09.19 06:10 | close | 816 | 0.20 | 1.91158 | 0.00000 | 0.00000 | 23.11 | 15795.87 |
1633 | 2022.09.19 06:10 | buy | 817 | 0.20 | 1.91218 | 0.00000 | 0.00000 | ||
1634 | 2022.09.19 07:22 | buy | 818 | 0.18 | 1.91038 | 0.00000 | 0.00000 | ||
1635 | 2022.09.19 07:55 | close | 818 | 0.18 | 1.91158 | 0.00000 | 0.00000 | 13.35 | 15809.22 |
1636 | 2022.09.19 07:55 | close | 817 | 0.20 | 1.91158 | 0.00000 | 0.00000 | -7.42 | 15801.80 |
1637 | 2022.09.19 07:55 | sell | 819 | 0.20 | 1.91158 | 0.00000 | 0.00000 | ||
1638 | 2022.09.19 11:43 | sell | 820 | 0.18 | 1.91400 | 0.00000 | 0.00000 | ||
1639 | 2022.09.19 13:46 | sell | 821 | 0.16 | 1.91641 | 0.00000 | 0.00000 | ||
1640 | 2022.09.19 14:05 | sell | 822 | 0.14 | 1.91882 | 0.00000 | 0.00000 | ||
1641 | 2022.09.19 14:39 | sell | 823 | 0.13 | 1.92122 | 0.00000 | 0.00000 | ||
1642 | 2022.09.19 21:05 | close | 823 | 0.13 | 1.91546 | 0.00000 | 0.00000 | 46.29 | 15848.09 |
1643 | 2022.09.19 21:05 | close | 822 | 0.14 | 1.91546 | 0.00000 | 0.00000 | 29.07 | 15877.16 |
1644 | 2022.09.19 21:05 | close | 821 | 0.16 | 1.91546 | 0.00000 | 0.00000 | 9.40 | 15886.56 |
1645 | 2022.09.19 21:05 | close | 820 | 0.18 | 1.91546 | 0.00000 | 0.00000 | -16.25 | 15870.31 |
1646 | 2022.09.19 21:05 | close | 819 | 0.20 | 1.91546 | 0.00000 | 0.00000 | -47.97 | 15822.34 |
1647 | 2022.09.19 21:05 | sell | 824 | 0.20 | 1.91486 | 0.00000 | 0.00000 | ||
1648 | 2022.09.19 21:17 | sell | 825 | 0.18 | 1.91738 | 0.00000 | 0.00000 | ||
1649 | 2022.09.19 21:18 | close | 825 | 0.18 | 1.91552 | 0.00000 | 0.00000 | 20.69 | 15843.03 |
1650 | 2022.09.19 21:18 | close | 824 | 0.20 | 1.91552 | 0.00000 | 0.00000 | -8.16 | 15834.87 |
1651 | 2022.09.19 21:18 | sell | 826 | 0.20 | 1.91492 | 0.00000 | 0.00000 | ||
1652 | 2022.09.19 21:19 | sell | 827 | 0.18 | 1.91768 | 0.00000 | 0.00000 | ||
1653 | 2022.09.19 21:22 | close | 827 | 0.18 | 1.91577 | 0.00000 | 0.00000 | 21.25 | 15856.12 |
1654 | 2022.09.19 21:22 | close | 826 | 0.20 | 1.91577 | 0.00000 | 0.00000 | -10.51 | 15845.61 |
1655 | 2022.09.19 21:22 | sell | 828 | 0.20 | 1.91517 | 0.00000 | 0.00000 | ||
1656 | 2022.09.19 21:23 | sell | 829 | 0.18 | 1.91765 | 0.00000 | 0.00000 | ||
1657 | 2022.09.19 21:25 | close | 829 | 0.18 | 1.91595 | 0.00000 | 0.00000 | 18.92 | 15864.53 |
1658 | 2022.09.19 21:25 | close | 828 | 0.20 | 1.91595 | 0.00000 | 0.00000 | -9.64 | 15854.89 |
1659 | 2022.09.19 21:25 | sell | 830 | 0.20 | 1.91535 | 0.00000 | 0.00000 | ||
1660 | 2022.09.19 21:33 | sell | 831 | 0.18 | 1.91780 | 0.00000 | 0.00000 | ||
1661 | 2022.09.20 00:53 | sell | 832 | 0.16 | 1.92026 | 0.00000 | 0.00000 | ||
1662 | 2022.09.20 01:39 | sell | 833 | 0.14 | 1.92272 | 0.00000 | 0.00000 | ||
1663 | 2022.09.20 05:23 | sell | 834 | 0.13 | 1.92512 | 0.00000 | 0.00000 | ||
1664 | 2022.09.20 06:11 | sell | 835 | 0.11 | 1.92757 | 0.00000 | 0.00000 | ||
1665 | 2022.09.20 08:10 | sell | 836 | 0.10 | 1.93002 | 0.00000 | 0.00000 | ||
1666 | 2022.09.20 08:58 | sell | 837 | 0.09 | 1.93245 | 0.00000 | 0.00000 | ||
1667 | 2022.09.20 10:13 | sell | 838 | 0.08 | 1.93485 | 0.00000 | 0.00000 | ||
1668 | 2022.09.20 11:13 | sell | 839 | 0.07 | 1.93725 | 0.00000 | 0.00000 | ||
1669 | 2022.09.21 06:41 | close | 839 | 0.07 | 1.92382 | 0.00000 | 0.00000 | 58.15 | 15913.04 |
1670 | 2022.09.21 06:41 | close | 838 | 0.08 | 1.92382 | 0.00000 | 0.00000 | 54.58 | 15967.62 |
1671 | 2022.09.21 06:41 | close | 837 | 0.09 | 1.92382 | 0.00000 | 0.00000 | 48.04 | 16015.66 |
1672 | 2022.09.21 06:41 | close | 836 | 0.10 | 1.92382 | 0.00000 | 0.00000 | 38.37 | 16054.03 |
1673 | 2022.09.21 06:41 | close | 835 | 0.11 | 1.92382 | 0.00000 | 0.00000 | 25.54 | 16079.57 |
1674 | 2022.09.21 06:41 | close | 834 | 0.13 | 1.92382 | 0.00000 | 0.00000 | 10.50 | 16090.07 |
1675 | 2022.09.21 06:41 | close | 833 | 0.14 | 1.92382 | 0.00000 | 0.00000 | -9.47 | 16080.60 |
1676 | 2022.09.21 06:41 | close | 832 | 0.16 | 1.92382 | 0.00000 | 0.00000 | -35.15 | 16045.45 |
1677 | 2022.09.21 06:41 | close | 831 | 0.18 | 1.92382 | 0.00000 | 0.00000 | -66.85 | 15978.60 |
1678 | 2022.09.21 06:41 | close | 830 | 0.20 | 1.92382 | 0.00000 | 0.00000 | -104.58 | 15874.02 |
1679 | 2022.09.21 06:41 | sell | 840 | 0.20 | 1.92322 | 0.00000 | 0.00000 | ||
1680 | 2022.09.21 06:44 | sell | 841 | 0.18 | 1.92562 | 0.00000 | 0.00000 | ||
1681 | 2022.09.21 06:55 | sell | 842 | 0.16 | 1.92803 | 0.00000 | 0.00000 | ||
1682 | 2022.09.21 07:54 | close | 842 | 0.16 | 1.92527 | 0.00000 | 0.00000 | 27.30 | 15901.32 |
1683 | 2022.09.21 07:54 | close | 841 | 0.18 | 1.92527 | 0.00000 | 0.00000 | 3.89 | 15905.21 |
1684 | 2022.09.21 07:54 | close | 840 | 0.20 | 1.92527 | 0.00000 | 0.00000 | -25.34 | 15879.87 |
1685 | 2022.09.21 07:54 | buy | 843 | 0.20 | 1.92527 | 0.00000 | 0.00000 | ||
1686 | 2022.09.21 11:05 | close | 843 | 0.20 | 1.92710 | 0.00000 | 0.00000 | 22.62 | 15902.49 |
1687 | 2022.09.21 11:05 | buy | 844 | 0.20 | 1.92770 | 0.00000 | 0.00000 | ||
1688 | 2022.09.21 12:19 | close | 844 | 0.20 | 1.92963 | 0.00000 | 0.00000 | 23.86 | 15926.35 |
1689 | 2022.09.21 12:19 | buy | 845 | 0.20 | 1.93023 | 0.00000 | 0.00000 | ||
1690 | 2022.09.21 12:32 | buy | 846 | 0.18 | 1.92841 | 0.00000 | 0.00000 | ||
1691 | 2022.09.21 13:32 | close | 846 | 0.18 | 1.92961 | 0.00000 | 0.00000 | 13.35 | 15939.70 |
1692 | 2022.09.21 13:32 | close | 845 | 0.20 | 1.92961 | 0.00000 | 0.00000 | -7.66 | 15932.04 |
1693 | 2022.09.21 13:32 | buy | 847 | 0.20 | 1.93021 | 0.00000 | 0.00000 | ||
1694 | 2022.09.21 13:57 | buy | 848 | 0.18 | 1.92836 | 0.00000 | 0.00000 | ||
1695 | 2022.09.21 14:06 | buy | 849 | 0.16 | 1.92656 | 0.00000 | 0.00000 | ||
1696 | 2022.09.21 17:29 | buy | 850 | 0.14 | 1.92475 | 0.00000 | 0.00000 | ||
1697 | 2022.09.21 17:59 | buy | 851 | 0.13 | 1.92289 | 0.00000 | 0.00000 | ||
1698 | 2022.09.21 18:10 | close | 851 | 0.13 | 1.92706 | 0.00000 | 0.00000 | 33.50 | 15965.54 |
1699 | 2022.09.21 18:10 | close | 850 | 0.14 | 1.92706 | 0.00000 | 0.00000 | 19.99 | 15985.53 |
1700 | 2022.09.21 18:10 | close | 849 | 0.16 | 1.92706 | 0.00000 | 0.00000 | 4.94 | 15990.47 |
1701 | 2022.09.21 18:10 | close | 848 | 0.18 | 1.92706 | 0.00000 | 0.00000 | -14.47 | 15976.00 |
1702 | 2022.09.21 18:10 | close | 847 | 0.20 | 1.92706 | 0.00000 | 0.00000 | -38.94 | 15937.06 |
1703 | 2022.09.21 18:10 | sell | 852 | 0.20 | 1.92706 | 0.00000 | 0.00000 | ||
1704 | 2022.09.21 18:15 | close | 852 | 0.20 | 1.92522 | 0.00000 | 0.00000 | 22.75 | 15959.81 |
1705 | 2022.09.21 18:15 | sell | 853 | 0.20 | 1.92462 | 0.00000 | 0.00000 | ||
1706 | 2022.09.21 18:27 | sell | 854 | 0.18 | 1.92714 | 0.00000 | 0.00000 | ||
1707 | 2022.09.21 18:33 | close | 854 | 0.18 | 1.92549 | 0.00000 | 0.00000 | 18.36 | 15978.17 |
1708 | 2022.09.21 18:33 | close | 853 | 0.20 | 1.92549 | 0.00000 | 0.00000 | -10.75 | 15967.42 |
1709 | 2022.09.21 18:33 | buy | 855 | 0.20 | 1.92549 | 0.00000 | 0.00000 | ||
1710 | 2022.09.21 18:35 | buy | 856 | 0.18 | 1.92367 | 0.00000 | 0.00000 | ||
1711 | 2022.09.21 18:44 | buy | 857 | 0.16 | 1.92187 | 0.00000 | 0.00000 | ||
1712 | 2022.09.21 18:45 | buy | 858 | 0.14 | 1.91998 | 0.00000 | 0.00000 | ||
1713 | 2022.09.21 19:30 | close | 858 | 0.14 | 1.92318 | 0.00000 | 0.00000 | 27.69 | 15995.11 |
1714 | 2022.09.21 19:30 | close | 857 | 0.16 | 1.92318 | 0.00000 | 0.00000 | 12.95 | 16008.06 |
1715 | 2022.09.21 19:30 | close | 856 | 0.18 | 1.92318 | 0.00000 | 0.00000 | -5.45 | 16002.61 |
1716 | 2022.09.21 19:30 | close | 855 | 0.20 | 1.92318 | 0.00000 | 0.00000 | -28.56 | 15974.05 |
1717 | 2022.09.21 19:30 | sell | 859 | 0.20 | 1.92318 | 0.00000 | 0.00000 | ||
1718 | 2022.09.21 19:47 | sell | 860 | 0.18 | 1.92561 | 0.00000 | 0.00000 | ||
1719 | 2022.09.21 20:27 | sell | 861 | 0.16 | 1.92801 | 0.00000 | 0.00000 | ||
1720 | 2022.09.21 21:10 | close | 861 | 0.16 | 1.92110 | 0.00000 | 0.00000 | 68.35 | 16042.40 |
1721 | 2022.09.21 21:10 | close | 860 | 0.18 | 1.92110 | 0.00000 | 0.00000 | 50.19 | 16092.59 |
1722 | 2022.09.21 21:10 | close | 859 | 0.20 | 1.92110 | 0.00000 | 0.00000 | 25.71 | 16118.30 |
1723 | 2022.09.21 21:10 | sell | 862 | 0.20 | 1.92050 | 0.00000 | 0.00000 | ||
1724 | 2022.09.21 21:17 | sell | 863 | 0.18 | 1.92361 | 0.00000 | 0.00000 | ||
1725 | 2022.09.21 22:02 | sell | 864 | 0.16 | 1.92601 | 0.00000 | 0.00000 | ||
1726 | 2022.09.21 23:14 | sell | 865 | 0.14 | 1.92841 | 0.00000 | 0.00000 | ||
1727 | 2022.09.21 23:59 | sell | 866 | 0.13 | 1.93081 | 0.00000 | 0.00000 | ||
1728 | 2022.09.22 07:04 | sell | 867 | 0.11 | 1.93324 | 0.00000 | 0.00000 | ||
1729 | 2022.09.22 10:51 | sell | 868 | 0.10 | 1.93575 | 0.00000 | 0.00000 | ||
1730 | 2022.09.22 10:58 | sell | 869 | 0.09 | 1.93824 | 0.00000 | 0.00000 | ||
1731 | 2022.09.22 11:00 | close | 869 | 0.09 | 1.92712 | 0.00000 | 0.00000 | 61.87 | 16180.17 |
1732 | 2022.09.22 11:00 | close | 868 | 0.10 | 1.92712 | 0.00000 | 0.00000 | 53.35 | 16233.52 |
1733 | 2022.09.22 11:00 | close | 867 | 0.11 | 1.92712 | 0.00000 | 0.00000 | 41.61 | 16275.13 |
1734 | 2022.09.22 11:00 | close | 866 | 0.13 | 1.92712 | 0.00000 | 0.00000 | 29.79 | 16304.92 |
1735 | 2022.09.22 11:00 | close | 865 | 0.14 | 1.92712 | 0.00000 | 0.00000 | 11.31 | 16316.24 |
1736 | 2022.09.22 11:00 | close | 864 | 0.16 | 1.92712 | 0.00000 | 0.00000 | -10.79 | 16305.44 |
1737 | 2022.09.22 11:00 | close | 863 | 0.18 | 1.92712 | 0.00000 | 0.00000 | -38.86 | 16266.58 |
1738 | 2022.09.22 11:00 | close | 862 | 0.20 | 1.92712 | 0.00000 | 0.00000 | -81.63 | 16184.95 |
1739 | 2022.09.22 11:00 | buy | 870 | 0.20 | 1.92712 | 0.00000 | 0.00000 | ||
1740 | 2022.09.22 11:00 | close | 870 | 0.20 | 1.92964 | 0.00000 | 0.00000 | 31.15 | 16216.10 |
1741 | 2022.09.22 11:00 | buy | 871 | 0.20 | 1.93024 | 0.00000 | 0.00000 | ||
1742 | 2022.09.22 11:00 | buy | 872 | 0.18 | 1.92692 | 0.00000 | 0.00000 | ||
1743 | 2022.09.22 11:00 | close | 872 | 0.18 | 1.92948 | 0.00000 | 0.00000 | 28.47 | 16244.57 |
1744 | 2022.09.22 11:00 | close | 871 | 0.20 | 1.92948 | 0.00000 | 0.00000 | -9.39 | 16235.18 |
1745 | 2022.09.22 11:00 | buy | 873 | 0.20 | 1.93008 | 0.00000 | 0.00000 | ||
1746 | 2022.09.22 11:00 | buy | 874 | 0.18 | 1.92769 | 0.00000 | 0.00000 | ||
1747 | 2022.09.22 11:00 | buy | 875 | 0.16 | 1.92562 | 0.00000 | 0.00000 | ||
1748 | 2022.09.22 11:01 | close | 875 | 0.16 | 1.92817 | 0.00000 | 0.00000 | 25.22 | 16260.40 |
1749 | 2022.09.22 11:01 | close | 874 | 0.18 | 1.92817 | 0.00000 | 0.00000 | 5.34 | 16265.74 |
1750 | 2022.09.22 11:01 | close | 873 | 0.20 | 1.92817 | 0.00000 | 0.00000 | -23.61 | 16242.13 |
1751 | 2022.09.22 11:01 | buy | 876 | 0.20 | 1.92877 | 0.00000 | 0.00000 | ||
1752 | 2022.09.22 11:02 | close | 876 | 0.20 | 1.93062 | 0.00000 | 0.00000 | 22.87 | 16265.00 |
1753 | 2022.09.22 11:02 | buy | 877 | 0.20 | 1.93122 | 0.00000 | 0.00000 | ||
1754 | 2022.09.22 11:04 | close | 877 | 0.20 | 1.93302 | 0.00000 | 0.00000 | 22.25 | 16287.25 |
1755 | 2022.09.22 11:04 | buy | 878 | 0.20 | 1.93362 | 0.00000 | 0.00000 | ||
1756 | 2022.09.22 11:04 | buy | 879 | 0.18 | 1.93172 | 0.00000 | 0.00000 | ||
1757 | 2022.09.22 11:06 | buy | 880 | 0.16 | 1.92986 | 0.00000 | 0.00000 | ||
1758 | 2022.09.22 11:15 | close | 880 | 0.16 | 1.93211 | 0.00000 | 0.00000 | 22.25 | 16309.50 |
1759 | 2022.09.22 11:15 | close | 879 | 0.18 | 1.93211 | 0.00000 | 0.00000 | 4.34 | 16313.84 |
1760 | 2022.09.22 11:15 | close | 878 | 0.20 | 1.93211 | 0.00000 | 0.00000 | -18.66 | 16295.18 |
1761 | 2022.09.22 11:15 | sell | 881 | 0.20 | 1.93211 | 0.00000 | 0.00000 | ||
1762 | 2022.09.22 11:36 | close | 881 | 0.20 | 1.93026 | 0.00000 | 0.00000 | 22.87 | 16318.05 |
1763 | 2022.09.22 11:36 | buy | 882 | 0.20 | 1.93026 | 0.00000 | 0.00000 | ||
1764 | 2022.09.22 11:43 | buy | 883 | 0.18 | 1.92846 | 0.00000 | 0.00000 | ||
1765 | 2022.09.22 11:59 | close | 883 | 0.18 | 1.92963 | 0.00000 | 0.00000 | 13.01 | 16331.06 |
1766 | 2022.09.22 11:59 | close | 882 | 0.20 | 1.92963 | 0.00000 | 0.00000 | -7.79 | 16323.27 |
1767 | 2022.09.22 11:59 | sell | 884 | 0.20 | 1.92963 | 0.00000 | 0.00000 | ||
1768 | 2022.09.22 12:10 | close | 884 | 0.20 | 1.92783 | 0.00000 | 0.00000 | 22.26 | 16345.53 |
1769 | 2022.09.22 12:10 | sell | 885 | 0.20 | 1.92723 | 0.00000 | 0.00000 | ||
1770 | 2022.09.22 12:18 | sell | 886 | 0.18 | 1.92964 | 0.00000 | 0.00000 | ||
1771 | 2022.09.22 12:42 | close | 886 | 0.18 | 1.92811 | 0.00000 | 0.00000 | 17.02 | 16362.55 |
1772 | 2022.09.22 12:42 | close | 885 | 0.20 | 1.92811 | 0.00000 | 0.00000 | -10.88 | 16351.67 |
1773 | 2022.09.22 12:42 | sell | 887 | 0.20 | 1.92751 | 0.00000 | 0.00000 | ||
1774 | 2022.09.22 14:34 | sell | 888 | 0.18 | 1.92993 | 0.00000 | 0.00000 | ||
1775 | 2022.09.22 15:08 | close | 888 | 0.18 | 1.92841 | 0.00000 | 0.00000 | 16.92 | 16368.59 |
1776 | 2022.09.22 15:08 | close | 887 | 0.20 | 1.92841 | 0.00000 | 0.00000 | -11.12 | 16357.47 |
1777 | 2022.09.22 15:08 | buy | 889 | 0.20 | 1.92841 | 0.00000 | 0.00000 | ||
1778 | 2022.09.22 16:24 | buy | 890 | 0.18 | 1.92654 | 0.00000 | 0.00000 | ||
1779 | 2022.09.22 16:44 | close | 890 | 0.18 | 1.92778 | 0.00000 | 0.00000 | 13.79 | 16371.26 |
1780 | 2022.09.22 16:44 | close | 889 | 0.20 | 1.92778 | 0.00000 | 0.00000 | -7.79 | 16363.47 |
1781 | 2022.09.22 16:44 | sell | 891 | 0.20 | 1.92778 | 0.00000 | 0.00000 | ||
1782 | 2022.09.22 18:54 | close | 891 | 0.20 | 1.92591 | 0.00000 | 0.00000 | 23.12 | 16386.59 |
1783 | 2022.09.22 18:54 | sell | 892 | 0.20 | 1.92531 | 0.00000 | 0.00000 | ||
1784 | 2022.09.23 04:13 | sell | 893 | 0.18 | 1.92771 | 0.00000 | 0.00000 | ||
1785 | 2022.09.23 06:05 | close | 893 | 0.18 | 1.92621 | 0.00000 | 0.00000 | 16.69 | 16403.28 |
1786 | 2022.09.23 06:05 | close | 892 | 0.20 | 1.92621 | 0.00000 | 0.00000 | -11.05 | 16392.24 |
1787 | 2022.09.23 06:05 | sell | 894 | 0.20 | 1.92561 | 0.00000 | 0.00000 | ||
1788 | 2022.09.23 06:52 | close | 894 | 0.20 | 1.92379 | 0.00000 | 0.00000 | 22.50 | 16414.74 |
1789 | 2022.09.23 06:52 | sell | 895 | 0.20 | 1.92319 | 0.00000 | 0.00000 | ||
1790 | 2022.09.23 07:02 | close | 895 | 0.20 | 1.92138 | 0.00000 | 0.00000 | 22.38 | 16437.12 |
1791 | 2022.09.23 07:02 | sell | 896 | 0.20 | 1.92078 | 0.00000 | 0.00000 | ||
1792 | 2022.09.23 08:55 | sell | 897 | 0.18 | 1.92325 | 0.00000 | 0.00000 | ||
1793 | 2022.09.23 08:59 | sell | 898 | 0.16 | 1.92567 | 0.00000 | 0.00000 | ||
1794 | 2022.09.23 09:00 | sell | 899 | 0.14 | 1.92807 | 0.00000 | 0.00000 | ||
1795 | 2022.09.23 09:08 | sell | 900 | 0.13 | 1.93049 | 0.00000 | 0.00000 | ||
1796 | 2022.09.23 09:42 | close | 900 | 0.13 | 1.92501 | 0.00000 | 0.00000 | 44.04 | 16481.16 |
1797 | 2022.09.23 09:42 | close | 899 | 0.14 | 1.92501 | 0.00000 | 0.00000 | 26.48 | 16507.64 |
1798 | 2022.09.23 09:42 | close | 898 | 0.16 | 1.92501 | 0.00000 | 0.00000 | 6.53 | 16514.17 |
1799 | 2022.09.23 09:42 | close | 897 | 0.18 | 1.92501 | 0.00000 | 0.00000 | -19.58 | 16494.59 |
1800 | 2022.09.23 09:42 | close | 896 | 0.20 | 1.92501 | 0.00000 | 0.00000 | -52.30 | 16442.29 |
1801 | 2022.09.23 09:42 | buy | 901 | 0.20 | 1.92501 | 0.00000 | 0.00000 | ||
1802 | 2022.09.23 09:42 | buy | 902 | 0.18 | 1.92312 | 0.00000 | 0.00000 | ||
1803 | 2022.09.23 09:43 | buy | 903 | 0.16 | 1.92128 | 0.00000 | 0.00000 | ||
1804 | 2022.09.23 09:43 | buy | 904 | 0.14 | 1.91941 | 0.00000 | 0.00000 | ||
1805 | 2022.09.23 09:46 | buy | 905 | 0.13 | 1.91734 | 0.00000 | 0.00000 | ||
1806 | 2022.09.23 10:28 | buy | 906 | 0.11 | 1.91553 | 0.00000 | 0.00000 | ||
1807 | 2022.09.23 10:37 | buy | 907 | 0.10 | 1.91368 | 0.00000 | 0.00000 | ||
1808 | 2022.09.23 10:38 | buy | 908 | 0.09 | 1.91182 | 0.00000 | 0.00000 | ||
1809 | 2022.09.23 10:52 | buy | 909 | 0.08 | 1.91000 | 0.00000 | 0.00000 | ||
1810 | 2022.09.23 11:52 | buy | 910 | 0.07 | 1.90818 | 0.00000 | 0.00000 | ||
1811 | 2022.09.23 13:21 | buy | 911 | 0.06 | 1.90632 | 0.00000 | 0.00000 | ||
1812 | 2022.09.23 13:26 | buy | 912 | 0.06 | 1.90435 | 0.00000 | 0.00000 | ||
1813 | 2022.09.23 13:42 | buy | 913 | 0.05 | 1.90252 | 0.00000 | 0.00000 | ||
1814 | 2022.09.23 13:46 | buy | 914 | 0.05 | 1.90072 | 0.00000 | 0.00000 | ||
1815 | 2022.09.23 14:21 | buy | 915 | 0.04 | 1.89889 | 0.00000 | 0.00000 | ||
1816 | 2022.09.23 14:23 | buy | 916 | 0.04 | 1.89702 | 0.00000 | 0.00000 | ||
1817 | 2022.09.23 14:42 | buy | 917 | 0.03 | 1.89519 | 0.00000 | 0.00000 | ||
1818 | 2022.09.23 14:49 | buy | 918 | 0.03 | 1.89332 | 0.00000 | 0.00000 | ||
1819 | 2022.09.23 14:50 | buy | 919 | 0.03 | 1.89151 | 0.00000 | 0.00000 | ||
1820 | 2022.09.23 14:50 | buy | 920 | 0.02 | 1.88971 | 0.00000 | 0.00000 | ||
1821 | 2022.09.23 20:55 | buy | 921 | 0.02 | 1.88789 | 0.00000 | 0.00000 | ||
1822 | 2022.09.25 21:06 | buy | 922 | 0.02 | 1.87864 | 0.00000 | 0.00000 | ||
1823 | 2022.09.26 00:42 | buy | 923 | 0.01 | 1.87683 | 0.00000 | 0.00000 | ||
1824 | 2022.09.26 00:47 | buy | 924 | 0.01 | 1.87502 | 0.00000 | 0.00000 | ||
1825 | 2022.09.26 00:48 | buy | 925 | 0.01 | 1.87314 | 0.00000 | 0.00000 | ||
1826 | 2022.09.26 00:49 | buy | 926 | 0.01 | 1.87134 | 0.00000 | 0.00000 | ||
1827 | 2022.09.26 00:55 | buy | 927 | 0.01 | 1.86952 | 0.00000 | 0.00000 | ||
1828 | 2022.09.26 00:55 | buy | 928 | 0.01 | 1.86763 | 0.00000 | 0.00000 | ||
1829 | 2022.09.26 00:57 | buy | 929 | 0.01 | 1.86581 | 0.00000 | 0.00000 | ||
1830 | 2022.09.26 00:57 | buy | 930 | 0.01 | 1.86401 | 0.00000 | 0.00000 | ||
1831 | 2022.09.26 00:57 | buy | 931 | 0.01 | 1.86163 | 0.00000 | 0.00000 | ||
1832 | 2022.09.26 00:57 | buy | 932 | 0.01 | 1.85936 | 0.00000 | 0.00000 | ||
1833 | 2022.09.26 00:57 | buy | 933 | 0.01 | 1.85688 | 0.00000 | 0.00000 | ||
1834 | 2022.09.26 00:57 | buy | 934 | 0.01 | 1.85487 | 0.00000 | 0.00000 | ||
1835 | 2022.09.26 00:57 | buy | 935 | 0.01 | 1.85267 | 0.00000 | 0.00000 | ||
1836 | 2022.09.26 00:59 | buy | 936 | 0.01 | 1.85086 | 0.00000 | 0.00000 | ||
1837 | 2022.09.26 00:59 | buy | 937 | 0.01 | 1.84776 | 0.00000 | 0.00000 | ||
1838 | 2022.09.26 00:59 | buy | 938 | 0.01 | 1.84524 | 0.00000 | 0.00000 | ||
1839 | 2022.09.26 00:59 | buy | 939 | 0.01 | 1.84252 | 0.00000 | 0.00000 | ||
1840 | 2022.09.26 00:59 | buy | 940 | 0.01 | 1.84050 | 0.00000 | 0.00000 | ||
1841 | 2022.09.26 00:59 | buy | 941 | 0.01 | 1.83849 | 0.00000 | 0.00000 | ||
1842 | 2022.09.26 00:59 | buy | 942 | 0.01 | 1.83646 | 0.00000 | 0.00000 | ||
1843 | 2022.09.26 00:59 | buy | 943 | 0.01 | 1.83289 | 0.00000 | 0.00000 | ||
1844 | 2022.09.26 00:59 | buy | 944 | 0.01 | 1.83093 | 0.00000 | 0.00000 | ||
1845 | 2022.09.26 00:59 | buy | 945 | 0.01 | 1.82913 | 0.00000 | 0.00000 | ||
1846 | 2022.09.26 00:59 | buy | 946 | 0.01 | 1.82571 | 0.00000 | 0.00000 | ||
1847 | 2022.09.26 01:00 | buy | 947 | 0.01 | 1.82382 | 0.00000 | 0.00000 | ||
1848 | 2022.09.26 01:00 | buy | 948 | 0.01 | 1.82088 | 0.00000 | 0.00000 | ||
1849 | 2022.09.26 01:00 | buy | 949 | 0.01 | 1.81812 | 0.00000 | 0.00000 | ||
1850 | 2022.09.26 01:00 | buy | 950 | 0.01 | 1.81576 | 0.00000 | 0.00000 | ||
1851 | 2022.09.26 12:48 | close | 950 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 54.52 | 16496.81 |
1852 | 2022.09.26 12:48 | close | 949 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 53.06 | 16549.87 |
1853 | 2022.09.26 12:48 | close | 948 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 51.35 | 16601.22 |
1854 | 2022.09.26 12:48 | close | 947 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 49.54 | 16650.76 |
1855 | 2022.09.26 12:48 | close | 946 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 48.37 | 16699.13 |
1856 | 2022.09.26 12:48 | close | 945 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 46.25 | 16745.38 |
1857 | 2022.09.26 12:48 | close | 944 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 45.14 | 16790.52 |
1858 | 2022.09.26 12:48 | close | 943 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 43.93 | 16834.45 |
1859 | 2022.09.26 12:48 | close | 942 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 41.72 | 16876.17 |
1860 | 2022.09.26 12:48 | close | 941 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 40.47 | 16916.64 |
1861 | 2022.09.26 12:48 | close | 940 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 39.23 | 16955.87 |
1862 | 2022.09.26 12:48 | close | 939 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 37.98 | 16993.85 |
1863 | 2022.09.26 12:48 | close | 938 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 36.30 | 17030.15 |
1864 | 2022.09.26 12:48 | close | 937 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 34.74 | 17064.89 |
1865 | 2022.09.26 12:48 | close | 936 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 32.82 | 17097.71 |
1866 | 2022.09.26 12:48 | close | 935 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 31.71 | 17129.42 |
1867 | 2022.09.26 12:48 | close | 934 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 30.35 | 17159.77 |
1868 | 2022.09.26 12:48 | close | 933 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 29.10 | 17188.87 |
1869 | 2022.09.26 12:48 | close | 932 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 27.57 | 17216.44 |
1870 | 2022.09.26 12:48 | close | 931 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 26.17 | 17242.61 |
1871 | 2022.09.26 12:48 | close | 930 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 24.70 | 17267.31 |
1872 | 2022.09.26 12:48 | close | 929 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 23.58 | 17290.89 |
1873 | 2022.09.26 12:48 | close | 928 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 22.46 | 17313.35 |
1874 | 2022.09.26 12:48 | close | 927 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 21.29 | 17334.64 |
1875 | 2022.09.26 12:48 | close | 926 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 20.17 | 17354.81 |
1876 | 2022.09.26 12:48 | close | 925 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 19.05 | 17373.86 |
1877 | 2022.09.26 12:48 | close | 924 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 17.89 | 17391.75 |
1878 | 2022.09.26 12:48 | close | 923 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 16.77 | 17408.52 |
1879 | 2022.09.26 12:48 | close | 922 | 0.02 | 1.90397 | 0.00000 | 0.00000 | 31.24 | 17439.75 |
1880 | 2022.09.26 12:48 | close | 921 | 0.02 | 1.90397 | 0.00000 | 0.00000 | 19.81 | 17459.56 |
1881 | 2022.09.26 12:48 | close | 920 | 0.02 | 1.90397 | 0.00000 | 0.00000 | 17.56 | 17477.12 |
1882 | 2022.09.26 12:48 | close | 919 | 0.03 | 1.90397 | 0.00000 | 0.00000 | 22.99 | 17500.11 |
1883 | 2022.09.26 12:48 | close | 918 | 0.03 | 1.90397 | 0.00000 | 0.00000 | 19.64 | 17519.75 |
1884 | 2022.09.26 12:48 | close | 917 | 0.03 | 1.90397 | 0.00000 | 0.00000 | 16.17 | 17535.92 |
1885 | 2022.09.26 12:48 | close | 916 | 0.04 | 1.90397 | 0.00000 | 0.00000 | 17.03 | 17552.95 |
1886 | 2022.09.26 12:48 | close | 915 | 0.04 | 1.90397 | 0.00000 | 0.00000 | 12.41 | 17565.37 |
1887 | 2022.09.26 12:48 | close | 914 | 0.05 | 1.90397 | 0.00000 | 0.00000 | 9.87 | 17575.23 |
1888 | 2022.09.26 12:48 | close | 913 | 0.05 | 1.90397 | 0.00000 | 0.00000 | 4.30 | 17579.53 |
1889 | 2022.09.26 12:48 | close | 912 | 0.06 | 1.90397 | 0.00000 | 0.00000 | -1.63 | 17577.90 |
1890 | 2022.09.26 12:48 | close | 911 | 0.06 | 1.90397 | 0.00000 | 0.00000 | -8.93 | 17568.97 |
1891 | 2022.09.26 12:48 | close | 910 | 0.07 | 1.90397 | 0.00000 | 0.00000 | -18.47 | 17550.50 |
1892 | 2022.09.26 12:48 | close | 909 | 0.08 | 1.90397 | 0.00000 | 0.00000 | -30.10 | 17520.40 |
1893 | 2022.09.26 12:48 | close | 908 | 0.09 | 1.90397 | 0.00000 | 0.00000 | -43.99 | 17476.41 |
1894 | 2022.09.26 12:48 | close | 907 | 0.10 | 1.90397 | 0.00000 | 0.00000 | -60.38 | 17416.04 |
1895 | 2022.09.26 12:48 | close | 906 | 0.11 | 1.90397 | 0.00000 | 0.00000 | -78.99 | 17337.04 |
1896 | 2022.09.26 12:48 | close | 905 | 0.13 | 1.90397 | 0.00000 | 0.00000 | -107.90 | 17229.15 |
1897 | 2022.09.26 12:48 | close | 904 | 0.14 | 1.90397 | 0.00000 | 0.00000 | -134.11 | 17095.03 |
1898 | 2022.09.26 12:48 | close | 903 | 0.16 | 1.90397 | 0.00000 | 0.00000 | -171.77 | 16923.27 |
1899 | 2022.09.26 12:48 | close | 902 | 0.18 | 1.90397 | 0.00000 | 0.00000 | -213.70 | 16709.57 |
1900 | 2022.09.26 12:48 | close | 901 | 0.20 | 1.90397 | 0.00000 | 0.00000 | -260.80 | 16448.77 |
1901 | 2022.09.26 12:48 | buy | 951 | 0.20 | 1.90457 | 0.00000 | 0.00000 | ||
1902 | 2022.09.26 12:48 | close | 951 | 0.20 | 1.90645 | 0.00000 | 0.00000 | 23.24 | 16472.01 |
1903 | 2022.09.26 12:48 | buy | 952 | 0.20 | 1.90705 | 0.00000 | 0.00000 | ||
1904 | 2022.09.26 12:48 | buy | 953 | 0.18 | 1.90524 | 0.00000 | 0.00000 | ||
1905 | 2022.09.26 12:49 | buy | 954 | 0.16 | 1.90329 | 0.00000 | 0.00000 | ||
1906 | 2022.09.26 12:49 | buy | 955 | 0.14 | 1.90143 | 0.00000 | 0.00000 | ||
1907 | 2022.09.26 12:59 | buy | 956 | 0.13 | 1.89961 | 0.00000 | 0.00000 | ||
1908 | 2022.09.26 13:05 | buy | 957 | 0.11 | 1.89775 | 0.00000 | 0.00000 | ||
1909 | 2022.09.26 13:30 | buy | 958 | 0.10 | 1.89591 | 0.00000 | 0.00000 | ||
1910 | 2022.09.26 13:42 | close | 958 | 0.10 | 1.90245 | 0.00000 | 0.00000 | 40.42 | 16512.43 |
1911 | 2022.09.26 13:42 | close | 957 | 0.11 | 1.90245 | 0.00000 | 0.00000 | 31.95 | 16544.38 |
1912 | 2022.09.26 13:42 | close | 956 | 0.13 | 1.90245 | 0.00000 | 0.00000 | 22.82 | 16567.20 |
1913 | 2022.09.26 13:42 | close | 955 | 0.14 | 1.90245 | 0.00000 | 0.00000 | 8.82 | 16576.02 |
1914 | 2022.09.26 13:42 | close | 954 | 0.16 | 1.90245 | 0.00000 | 0.00000 | -8.31 | 16567.71 |
1915 | 2022.09.26 13:42 | close | 953 | 0.18 | 1.90245 | 0.00000 | 0.00000 | -31.04 | 16536.67 |
1916 | 2022.09.26 13:42 | close | 952 | 0.20 | 1.90245 | 0.00000 | 0.00000 | -56.86 | 16479.81 |
1917 | 2022.09.26 13:42 | buy | 959 | 0.20 | 1.90305 | 0.00000 | 0.00000 | ||
1918 | 2022.09.26 13:43 | buy | 960 | 0.18 | 1.90121 | 0.00000 | 0.00000 | ||
1919 | 2022.09.26 13:48 | buy | 961 | 0.16 | 1.89931 | 0.00000 | 0.00000 | ||
1920 | 2022.09.26 13:49 | buy | 962 | 0.14 | 1.89750 | 0.00000 | 0.00000 | ||
1921 | 2022.09.26 13:51 | buy | 963 | 0.13 | 1.89570 | 0.00000 | 0.00000 | ||
1922 | 2022.09.26 13:56 | buy | 964 | 0.11 | 1.89389 | 0.00000 | 0.00000 | ||
1923 | 2022.09.26 14:06 | buy | 965 | 0.10 | 1.89208 | 0.00000 | 0.00000 | ||
1924 | 2022.09.26 14:07 | buy | 966 | 0.09 | 1.89014 | 0.00000 | 0.00000 | ||
1925 | 2022.09.26 14:08 | buy | 967 | 0.08 | 1.88827 | 0.00000 | 0.00000 | ||
1926 | 2022.09.26 14:11 | buy | 968 | 0.07 | 1.88637 | 0.00000 | 0.00000 | ||
1927 | 2022.09.26 15:11 | close | 968 | 0.07 | 1.89662 | 0.00000 | 0.00000 | 44.35 | 16524.16 |
1928 | 2022.09.26 15:11 | close | 967 | 0.08 | 1.89662 | 0.00000 | 0.00000 | 41.29 | 16565.45 |
1929 | 2022.09.26 15:11 | close | 966 | 0.09 | 1.89662 | 0.00000 | 0.00000 | 36.04 | 16601.49 |
1930 | 2022.09.26 15:11 | close | 965 | 0.10 | 1.89662 | 0.00000 | 0.00000 | 28.06 | 16629.55 |
1931 | 2022.09.26 15:11 | close | 964 | 0.11 | 1.89662 | 0.00000 | 0.00000 | 18.56 | 16648.11 |
1932 | 2022.09.26 15:11 | close | 963 | 0.13 | 1.89662 | 0.00000 | 0.00000 | 7.39 | 16655.50 |
1933 | 2022.09.26 15:11 | close | 962 | 0.14 | 1.89662 | 0.00000 | 0.00000 | -7.61 | 16647.89 |
1934 | 2022.09.26 15:11 | close | 961 | 0.16 | 1.89662 | 0.00000 | 0.00000 | -26.60 | 16621.29 |
1935 | 2022.09.26 15:11 | close | 960 | 0.18 | 1.89662 | 0.00000 | 0.00000 | -51.06 | 16570.23 |
1936 | 2022.09.26 15:11 | close | 959 | 0.20 | 1.89662 | 0.00000 | 0.00000 | -79.48 | 16490.75 |
1937 | 2022.09.26 15:11 | sell | 969 | 0.20 | 1.89662 | 0.00000 | 0.00000 | ||
1938 | 2022.09.26 15:26 | sell | 970 | 0.18 | 1.89904 | 0.00000 | 0.00000 | ||
1939 | 2022.09.26 15:31 | close | 970 | 0.18 | 1.89748 | 0.00000 | 0.00000 | 17.35 | 16508.10 |
1940 | 2022.09.26 15:31 | close | 969 | 0.20 | 1.89748 | 0.00000 | 0.00000 | -10.63 | 16497.47 |
1941 | 2022.09.26 15:31 | buy | 971 | 0.20 | 1.89748 | 0.00000 | 0.00000 | ||
1942 | 2022.09.26 15:31 | buy | 972 | 0.18 | 1.89560 | 0.00000 | 0.00000 | ||
1943 | 2022.09.26 15:31 | buy | 973 | 0.16 | 1.89368 | 0.00000 | 0.00000 | ||
1944 | 2022.09.26 15:31 | buy | 974 | 0.14 | 1.89181 | 0.00000 | 0.00000 | ||
1945 | 2022.09.26 15:32 | close | 974 | 0.14 | 1.89515 | 0.00000 | 0.00000 | 28.90 | 16526.37 |
1946 | 2022.09.26 15:32 | close | 973 | 0.16 | 1.89515 | 0.00000 | 0.00000 | 14.54 | 16540.91 |
1947 | 2022.09.26 15:32 | close | 972 | 0.18 | 1.89515 | 0.00000 | 0.00000 | -5.01 | 16535.90 |
1948 | 2022.09.26 15:32 | close | 971 | 0.20 | 1.89515 | 0.00000 | 0.00000 | -28.80 | 16507.10 |
1949 | 2022.09.26 15:32 | buy | 975 | 0.20 | 1.89575 | 0.00000 | 0.00000 | ||
1950 | 2022.09.26 15:32 | buy | 976 | 0.18 | 1.89384 | 0.00000 | 0.00000 | ||
1951 | 2022.09.26 15:32 | buy | 977 | 0.16 | 1.89176 | 0.00000 | 0.00000 | ||
1952 | 2022.09.26 15:32 | buy | 978 | 0.14 | 1.88994 | 0.00000 | 0.00000 | ||
1953 | 2022.09.26 15:32 | buy | 979 | 0.13 | 1.88810 | 0.00000 | 0.00000 | ||
1954 | 2022.09.26 15:33 | buy | 980 | 0.11 | 1.88589 | 0.00000 | 0.00000 | ||
1955 | 2022.09.26 15:34 | buy | 981 | 0.10 | 1.88369 | 0.00000 | 0.00000 | ||
1956 | 2022.09.26 15:34 | buy | 982 | 0.09 | 1.88183 | 0.00000 | 0.00000 | ||
1957 | 2022.09.26 15:34 | buy | 983 | 0.08 | 1.87988 | 0.00000 | 0.00000 | ||
1958 | 2022.09.26 15:38 | buy | 984 | 0.07 | 1.87800 | 0.00000 | 0.00000 | ||
1959 | 2022.09.26 15:45 | buy | 985 | 0.06 | 1.87601 | 0.00000 | 0.00000 | ||
1960 | 2022.09.26 15:51 | close | 985 | 0.06 | 1.88847 | 0.00000 | 0.00000 | 46.20 | 16553.30 |
1961 | 2022.09.26 15:51 | close | 984 | 0.07 | 1.88847 | 0.00000 | 0.00000 | 45.30 | 16598.60 |
1962 | 2022.09.26 15:51 | close | 983 | 0.08 | 1.88847 | 0.00000 | 0.00000 | 42.47 | 16641.07 |
1963 | 2022.09.26 15:51 | close | 982 | 0.09 | 1.88847 | 0.00000 | 0.00000 | 36.93 | 16678.00 |
1964 | 2022.09.26 15:51 | close | 981 | 0.10 | 1.88847 | 0.00000 | 0.00000 | 29.54 | 16707.54 |
1965 | 2022.09.26 15:51 | close | 980 | 0.11 | 1.88847 | 0.00000 | 0.00000 | 17.54 | 16725.08 |
1966 | 2022.09.26 15:51 | close | 979 | 0.13 | 1.88847 | 0.00000 | 0.00000 | 2.97 | 16728.05 |
1967 | 2022.09.26 15:51 | close | 978 | 0.14 | 1.88847 | 0.00000 | 0.00000 | -12.72 | 16715.33 |
1968 | 2022.09.26 15:51 | close | 977 | 0.16 | 1.88847 | 0.00000 | 0.00000 | -32.53 | 16682.80 |
1969 | 2022.09.26 15:51 | close | 976 | 0.18 | 1.88847 | 0.00000 | 0.00000 | -59.74 | 16623.06 |
1970 | 2022.09.26 15:51 | close | 975 | 0.20 | 1.88847 | 0.00000 | 0.00000 | -89.99 | 16533.07 |
1971 | 2022.09.26 15:51 | sell | 986 | 0.20 | 1.88847 | 0.00000 | 0.00000 | ||
1972 | 2022.09.26 15:53 | close | 986 | 0.20 | 1.88662 | 0.00000 | 0.00000 | 22.87 | 16555.94 |
1973 | 2022.09.26 15:53 | sell | 987 | 0.20 | 1.88602 | 0.00000 | 0.00000 | ||
1974 | 2022.09.26 15:55 | sell | 988 | 0.18 | 1.89021 | 0.00000 | 0.00000 | ||
1975 | 2022.09.26 15:55 | sell | 989 | 0.16 | 1.89301 | 0.00000 | 0.00000 | ||
1976 | 2022.09.26 15:55 | sell | 990 | 0.14 | 1.89541 | 0.00000 | 0.00000 | ||
1977 | 2022.09.26 15:57 | close | 990 | 0.14 | 1.89052 | 0.00000 | 0.00000 | 42.32 | 16598.26 |
1978 | 2022.09.26 15:57 | close | 989 | 0.16 | 1.89052 | 0.00000 | 0.00000 | 24.62 | 16622.88 |
1979 | 2022.09.26 15:57 | close | 988 | 0.18 | 1.89052 | 0.00000 | 0.00000 | -3.45 | 16619.43 |
1980 | 2022.09.26 15:57 | close | 987 | 0.20 | 1.89052 | 0.00000 | 0.00000 | -55.63 | 16563.80 |
1981 | 2022.09.26 15:57 | sell | 991 | 0.20 | 1.88992 | 0.00000 | 0.00000 | ||
1982 | 2022.09.26 15:57 | close | 991 | 0.20 | 1.88804 | 0.00000 | 0.00000 | 23.24 | 16587.04 |
1983 | 2022.09.26 15:57 | sell | 992 | 0.20 | 1.88744 | 0.00000 | 0.00000 | ||
1984 | 2022.09.26 15:58 | sell | 993 | 0.18 | 1.88984 | 0.00000 | 0.00000 | ||
1985 | 2022.09.26 15:59 | close | 993 | 0.18 | 1.88829 | 0.00000 | 0.00000 | 17.24 | 16604.28 |
1986 | 2022.09.26 15:59 | close | 992 | 0.20 | 1.88829 | 0.00000 | 0.00000 | -10.51 | 16593.77 |
1987 | 2022.09.26 15:59 | sell | 994 | 0.20 | 1.88769 | 0.00000 | 0.00000 | ||
1988 | 2022.09.26 16:02 | close | 994 | 0.20 | 1.88568 | 0.00000 | 0.00000 | 24.85 | 16618.62 |
1989 | 2022.09.26 16:02 | sell | 995 | 0.20 | 1.88508 | 0.00000 | 0.00000 | ||
1990 | 2022.09.26 16:03 | sell | 996 | 0.18 | 1.88796 | 0.00000 | 0.00000 | ||
1991 | 2022.09.26 16:04 | sell | 997 | 0.16 | 1.89041 | 0.00000 | 0.00000 | ||
1992 | 2022.09.26 16:23 | close | 997 | 0.16 | 1.88741 | 0.00000 | 0.00000 | 29.67 | 16648.29 |
1993 | 2022.09.26 16:23 | close | 996 | 0.18 | 1.88741 | 0.00000 | 0.00000 | 6.12 | 16654.41 |
1994 | 2022.09.26 16:23 | close | 995 | 0.20 | 1.88741 | 0.00000 | 0.00000 | -28.80 | 16625.61 |
1995 | 2022.09.26 16:23 | sell | 998 | 0.20 | 1.88681 | 0.00000 | 0.00000 | ||
1996 | 2022.09.26 16:26 | sell | 999 | 0.18 | 1.88921 | 0.00000 | 0.00000 | ||
1997 | 2022.09.26 16:27 | sell | 1000 | 0.16 | 1.89162 | 0.00000 | 0.00000 | ||
1998 | 2022.09.26 16:42 | sell | 1001 | 0.14 | 1.89424 | 0.00000 | 0.00000 | ||
1999 | 2022.09.26 16:46 | sell | 1002 | 0.13 | 1.89667 | 0.00000 | 0.00000 | ||
2000 | 2022.09.26 22:15 | close | 1002 | 0.13 | 1.89097 | 0.00000 | 0.00000 | 45.80 | 16671.41 |
2001 | 2022.09.26 22:15 | close | 1001 | 0.14 | 1.89097 | 0.00000 | 0.00000 | 28.30 | 16699.71 |
2002 | 2022.09.26 22:15 | close | 1000 | 0.16 | 1.89097 | 0.00000 | 0.00000 | 6.43 | 16706.14 |
2003 | 2022.09.26 22:15 | close | 999 | 0.18 | 1.89097 | 0.00000 | 0.00000 | -19.59 | 16686.55 |
2004 | 2022.09.26 22:15 | close | 998 | 0.20 | 1.89097 | 0.00000 | 0.00000 | -51.44 | 16635.11 |
2005 | 2022.09.26 22:15 | sell | 1003 | 0.20 | 1.89037 | 0.00000 | 0.00000 | ||
2006 | 2022.09.26 22:42 | sell | 1004 | 0.18 | 1.89278 | 0.00000 | 0.00000 | ||
2007 | 2022.09.26 22:47 | sell | 1005 | 0.16 | 1.89520 | 0.00000 | 0.00000 | ||
2008 | 2022.09.26 23:54 | sell | 1006 | 0.14 | 1.89761 | 0.00000 | 0.00000 | ||
2009 | 2022.09.26 23:57 | sell | 1007 | 0.13 | 1.90015 | 0.00000 | 0.00000 | ||
2010 | 2022.09.27 00:53 | close | 1007 | 0.13 | 1.89450 | 0.00000 | 0.00000 | 45.45 | 16680.55 |
2011 | 2022.09.27 00:53 | close | 1006 | 0.14 | 1.89450 | 0.00000 | 0.00000 | 26.96 | 16707.52 |
2012 | 2022.09.27 00:53 | close | 1005 | 0.16 | 1.89450 | 0.00000 | 0.00000 | 6.99 | 16714.50 |
2013 | 2022.09.27 00:53 | close | 1004 | 0.18 | 1.89450 | 0.00000 | 0.00000 | -19.07 | 16695.43 |
2014 | 2022.09.27 00:53 | close | 1003 | 0.20 | 1.89450 | 0.00000 | 0.00000 | -50.99 | 16644.44 |
2015 | 2022.09.27 00:53 | buy | 1008 | 0.20 | 1.89450 | 0.00000 | 0.00000 | ||
2016 | 2022.09.27 01:44 | close | 1008 | 0.20 | 1.89632 | 0.00000 | 0.00000 | 22.49 | 16666.93 |
2017 | 2022.09.27 01:44 | sell | 1009 | 0.20 | 1.89632 | 0.00000 | 0.00000 | ||
2018 | 2022.09.27 02:05 | close | 1009 | 0.20 | 1.89446 | 0.00000 | 0.00000 | 22.99 | 16689.92 |
2019 | 2022.09.27 02:05 | buy | 1010 | 0.20 | 1.89446 | 0.00000 | 0.00000 | ||
2020 | 2022.09.27 02:12 | close | 1010 | 0.20 | 1.89628 | 0.00000 | 0.00000 | 22.50 | 16712.42 |
2021 | 2022.09.27 02:12 | buy | 1011 | 0.20 | 1.89688 | 0.00000 | 0.00000 | ||
2022 | 2022.09.27 03:16 | close | 1011 | 0.20 | 1.89869 | 0.00000 | 0.00000 | 22.38 | 16734.80 |
2023 | 2022.09.27 03:16 | buy | 1012 | 0.20 | 1.89929 | 0.00000 | 0.00000 | ||
2024 | 2022.09.27 04:28 | buy | 1013 | 0.18 | 1.89748 | 0.00000 | 0.00000 | ||
2025 | 2022.09.27 05:01 | buy | 1014 | 0.16 | 1.89561 | 0.00000 | 0.00000 | ||
2026 | 2022.09.27 05:44 | close | 1014 | 0.16 | 1.89778 | 0.00000 | 0.00000 | 21.46 | 16756.26 |
2027 | 2022.09.27 05:44 | close | 1013 | 0.18 | 1.89778 | 0.00000 | 0.00000 | 3.34 | 16759.60 |
2028 | 2022.09.27 05:44 | close | 1012 | 0.20 | 1.89778 | 0.00000 | 0.00000 | -18.66 | 16740.94 |
2029 | 2022.09.27 05:44 | sell | 1015 | 0.20 | 1.89778 | 0.00000 | 0.00000 | ||
2030 | 2022.09.27 05:59 | close | 1015 | 0.20 | 1.89590 | 0.00000 | 0.00000 | 23.24 | 16764.18 |
2031 | 2022.09.27 05:59 | buy | 1016 | 0.20 | 1.89590 | 0.00000 | 0.00000 | ||
2032 | 2022.09.27 06:27 | buy | 1017 | 0.18 | 1.89410 | 0.00000 | 0.00000 | ||
2033 | 2022.09.27 06:29 | buy | 1018 | 0.16 | 1.89229 | 0.00000 | 0.00000 | ||
2034 | 2022.09.27 06:32 | buy | 1019 | 0.14 | 1.89041 | 0.00000 | 0.00000 | ||
2035 | 2022.09.27 06:37 | buy | 1020 | 0.13 | 1.88861 | 0.00000 | 0.00000 | ||
2036 | 2022.09.27 07:28 | close | 1020 | 0.13 | 1.89279 | 0.00000 | 0.00000 | 33.59 | 16797.77 |
2037 | 2022.09.27 07:28 | close | 1019 | 0.14 | 1.89279 | 0.00000 | 0.00000 | 20.59 | 16818.36 |
2038 | 2022.09.27 07:28 | close | 1018 | 0.16 | 1.89279 | 0.00000 | 0.00000 | 4.95 | 16823.31 |
2039 | 2022.09.27 07:28 | close | 1017 | 0.18 | 1.89279 | 0.00000 | 0.00000 | -14.57 | 16808.74 |
2040 | 2022.09.27 07:28 | close | 1016 | 0.20 | 1.89279 | 0.00000 | 0.00000 | -38.44 | 16770.30 |
2041 | 2022.09.27 07:28 | sell | 1021 | 0.20 | 1.89279 | 0.00000 | 0.00000 | ||
2042 | 2022.09.27 07:54 | sell | 1022 | 0.18 | 1.89526 | 0.00000 | 0.00000 | ||
2043 | 2022.09.27 08:02 | close | 1022 | 0.18 | 1.89373 | 0.00000 | 0.00000 | 17.02 | 16787.32 |
2044 | 2022.09.27 08:02 | close | 1021 | 0.20 | 1.89373 | 0.00000 | 0.00000 | -11.62 | 16775.70 |
2045 | 2022.09.27 08:02 | buy | 1023 | 0.20 | 1.89373 | 0.00000 | 0.00000 | ||
2046 | 2022.09.27 08:09 | close | 1023 | 0.20 | 1.89558 | 0.00000 | 0.00000 | 22.87 | 16798.57 |
2047 | 2022.09.27 08:09 | buy | 1024 | 0.20 | 1.89618 | 0.00000 | 0.00000 | ||
2048 | 2022.09.27 08:18 | close | 1024 | 0.20 | 1.89799 | 0.00000 | 0.00000 | 22.37 | 16820.94 |
2049 | 2022.09.27 08:18 | buy | 1025 | 0.20 | 1.89859 | 0.00000 | 0.00000 | ||
2050 | 2022.09.27 08:57 | buy | 1026 | 0.18 | 1.89668 | 0.00000 | 0.00000 | ||
2051 | 2022.09.27 09:37 | buy | 1027 | 0.16 | 1.89483 | 0.00000 | 0.00000 | ||
2052 | 2022.09.27 10:57 | buy | 1028 | 0.14 | 1.89295 | 0.00000 | 0.00000 | ||
2053 | 2022.09.27 12:10 | close | 1028 | 0.14 | 1.89618 | 0.00000 | 0.00000 | 27.95 | 16848.89 |
2054 | 2022.09.27 12:10 | close | 1027 | 0.16 | 1.89618 | 0.00000 | 0.00000 | 13.35 | 16862.24 |
2055 | 2022.09.27 12:10 | close | 1026 | 0.18 | 1.89618 | 0.00000 | 0.00000 | -5.56 | 16856.68 |
2056 | 2022.09.27 12:10 | close | 1025 | 0.20 | 1.89618 | 0.00000 | 0.00000 | -29.79 | 16826.89 |
2057 | 2022.09.27 12:10 | buy | 1029 | 0.20 | 1.89678 | 0.00000 | 0.00000 | ||
2058 | 2022.09.27 12:26 | buy | 1030 | 0.18 | 1.89496 | 0.00000 | 0.00000 | ||
2059 | 2022.09.27 12:31 | close | 1030 | 0.18 | 1.89618 | 0.00000 | 0.00000 | 13.57 | 16840.46 |
2060 | 2022.09.27 12:31 | close | 1029 | 0.20 | 1.89618 | 0.00000 | 0.00000 | -7.42 | 16833.04 |
2061 | 2022.09.27 12:31 | buy | 1031 | 0.20 | 1.89678 | 0.00000 | 0.00000 | ||
2062 | 2022.09.27 12:49 | close | 1031 | 0.20 | 1.89867 | 0.00000 | 0.00000 | 23.36 | 16856.40 |
2063 | 2022.09.27 12:49 | buy | 1032 | 0.20 | 1.89927 | 0.00000 | 0.00000 | ||
2064 | 2022.09.27 12:55 | buy | 1033 | 0.18 | 1.89745 | 0.00000 | 0.00000 | ||
2065 | 2022.09.27 13:02 | close | 1033 | 0.18 | 1.89866 | 0.00000 | 0.00000 | 13.46 | 16869.86 |
2066 | 2022.09.27 13:02 | close | 1032 | 0.20 | 1.89866 | 0.00000 | 0.00000 | -7.54 | 16862.32 |
2067 | 2022.09.27 13:02 | buy | 1034 | 0.20 | 1.89926 | 0.00000 | 0.00000 | ||
2068 | 2022.09.27 13:18 | buy | 1035 | 0.18 | 1.89746 | 0.00000 | 0.00000 | ||
2069 | 2022.09.27 13:30 | buy | 1036 | 0.16 | 1.89563 | 0.00000 | 0.00000 | ||
2070 | 2022.09.27 13:32 | close | 1036 | 0.16 | 1.89777 | 0.00000 | 0.00000 | 21.16 | 16883.48 |
2071 | 2022.09.27 13:32 | close | 1035 | 0.18 | 1.89777 | 0.00000 | 0.00000 | 3.45 | 16886.93 |
2072 | 2022.09.27 13:32 | close | 1034 | 0.20 | 1.89777 | 0.00000 | 0.00000 | -18.41 | 16868.52 |
2073 | 2022.09.27 13:32 | buy | 1037 | 0.20 | 1.89837 | 0.00000 | 0.00000 | ||
2074 | 2022.09.27 13:35 | buy | 1038 | 0.18 | 1.89643 | 0.00000 | 0.00000 | ||
2075 | 2022.09.27 13:36 | buy | 1039 | 0.16 | 1.89443 | 0.00000 | 0.00000 | ||
2076 | 2022.09.27 13:39 | close | 1039 | 0.16 | 1.89680 | 0.00000 | 0.00000 | 23.43 | 16891.95 |
2077 | 2022.09.27 13:39 | close | 1038 | 0.18 | 1.89680 | 0.00000 | 0.00000 | 4.12 | 16896.07 |
2078 | 2022.09.27 13:39 | close | 1037 | 0.20 | 1.89680 | 0.00000 | 0.00000 | -19.40 | 16876.67 |
2079 | 2022.09.27 13:39 | buy | 1040 | 0.20 | 1.89740 | 0.00000 | 0.00000 | ||
2080 | 2022.09.27 13:39 | close | 1040 | 0.20 | 1.89928 | 0.00000 | 0.00000 | 23.24 | 16899.91 |
2081 | 2022.09.27 13:39 | buy | 1041 | 0.20 | 1.89988 | 0.00000 | 0.00000 | ||
2082 | 2022.09.27 13:39 | buy | 1042 | 0.18 | 1.89799 | 0.00000 | 0.00000 | ||
2083 | 2022.09.27 13:40 | buy | 1043 | 0.16 | 1.89601 | 0.00000 | 0.00000 | ||
2084 | 2022.09.27 13:46 | close | 1043 | 0.16 | 1.89826 | 0.00000 | 0.00000 | 22.25 | 16922.16 |
2085 | 2022.09.27 13:46 | close | 1042 | 0.18 | 1.89826 | 0.00000 | 0.00000 | 3.00 | 16925.16 |
2086 | 2022.09.27 13:46 | close | 1041 | 0.20 | 1.89826 | 0.00000 | 0.00000 | -20.03 | 16905.13 |
2087 | 2022.09.27 13:46 | sell | 1044 | 0.20 | 1.89826 | 0.00000 | 0.00000 | ||
2088 | 2022.09.27 13:58 | sell | 1045 | 0.18 | 1.90072 | 0.00000 | 0.00000 | ||
2089 | 2022.09.27 14:01 | sell | 1046 | 0.16 | 1.90314 | 0.00000 | 0.00000 | ||
2090 | 2022.09.27 14:26 | close | 1046 | 0.16 | 1.90037 | 0.00000 | 0.00000 | 27.40 | 16932.53 |
2091 | 2022.09.27 14:26 | close | 1045 | 0.18 | 1.90037 | 0.00000 | 0.00000 | 3.90 | 16936.43 |
2092 | 2022.09.27 14:26 | close | 1044 | 0.20 | 1.90037 | 0.00000 | 0.00000 | -26.08 | 16910.35 |
2093 | 2022.09.27 14:26 | buy | 1047 | 0.20 | 1.90037 | 0.00000 | 0.00000 | ||
2094 | 2022.09.27 14:37 | buy | 1048 | 0.18 | 1.89851 | 0.00000 | 0.00000 | ||
2095 | 2022.09.27 14:50 | close | 1048 | 0.18 | 1.89975 | 0.00000 | 0.00000 | 13.80 | 16924.15 |
2096 | 2022.09.27 14:50 | close | 1047 | 0.20 | 1.89975 | 0.00000 | 0.00000 | -7.66 | 16916.49 |
2097 | 2022.09.27 14:50 | buy | 1049 | 0.20 | 1.90035 | 0.00000 | 0.00000 | ||
2098 | 2022.09.27 14:58 | close | 1049 | 0.20 | 1.90219 | 0.00000 | 0.00000 | 22.74 | 16939.23 |
2099 | 2022.09.27 14:58 | buy | 1050 | 0.20 | 1.90279 | 0.00000 | 0.00000 | ||
2100 | 2022.09.27 15:11 | close | 1050 | 0.20 | 1.90460 | 0.00000 | 0.00000 | 22.37 | 16961.60 |
2101 | 2022.09.27 15:11 | buy | 1051 | 0.20 | 1.90520 | 0.00000 | 0.00000 | ||
2102 | 2022.09.27 15:59 | buy | 1052 | 0.18 | 1.90336 | 0.00000 | 0.00000 | ||
2103 | 2022.09.27 16:20 | buy | 1053 | 0.16 | 1.90151 | 0.00000 | 0.00000 | ||
2104 | 2022.09.27 16:23 | buy | 1054 | 0.14 | 1.89966 | 0.00000 | 0.00000 | ||
2105 | 2022.09.27 16:38 | buy | 1055 | 0.13 | 1.89778 | 0.00000 | 0.00000 | ||
2106 | 2022.09.27 16:52 | buy | 1056 | 0.11 | 1.89596 | 0.00000 | 0.00000 | ||
2107 | 2022.09.27 18:50 | close | 1056 | 0.11 | 1.90138 | 0.00000 | 0.00000 | 36.85 | 16998.45 |
2108 | 2022.09.27 18:50 | close | 1055 | 0.13 | 1.90138 | 0.00000 | 0.00000 | 28.93 | 17027.38 |
2109 | 2022.09.27 18:50 | close | 1054 | 0.14 | 1.90138 | 0.00000 | 0.00000 | 14.88 | 17042.26 |
2110 | 2022.09.27 18:50 | close | 1053 | 0.16 | 1.90138 | 0.00000 | 0.00000 | -1.29 | 17040.97 |
2111 | 2022.09.27 18:50 | close | 1052 | 0.18 | 1.90138 | 0.00000 | 0.00000 | -22.03 | 17018.94 |
2112 | 2022.09.27 18:50 | close | 1051 | 0.20 | 1.90138 | 0.00000 | 0.00000 | -47.22 | 16971.72 |
2113 | 2022.09.27 18:50 | buy | 1057 | 0.20 | 1.90198 | 0.00000 | 0.00000 | ||
2114 | 2022.09.27 19:20 | close | 1057 | 0.20 | 1.90381 | 0.00000 | 0.00000 | 22.62 | 16994.34 |
2115 | 2022.09.27 19:20 | buy | 1058 | 0.20 | 1.90441 | 0.00000 | 0.00000 | ||
2116 | 2022.09.27 21:05 | buy | 1059 | 0.18 | 1.90210 | 0.00000 | 0.00000 | ||
2117 | 2022.09.27 21:13 | close | 1059 | 0.18 | 1.90353 | 0.00000 | 0.00000 | 15.91 | 17010.25 |
2118 | 2022.09.27 21:13 | close | 1058 | 0.20 | 1.90353 | 0.00000 | 0.00000 | -10.88 | 16999.37 |
2119 | 2022.09.27 21:13 | buy | 1060 | 0.20 | 1.90413 | 0.00000 | 0.00000 | ||
2120 | 2022.09.27 21:20 | buy | 1061 | 0.18 | 1.90214 | 0.00000 | 0.00000 | ||
2121 | 2022.09.27 21:22 | close | 1061 | 0.18 | 1.90340 | 0.00000 | 0.00000 | 14.02 | 17013.39 |
2122 | 2022.09.27 21:22 | close | 1060 | 0.20 | 1.90340 | 0.00000 | 0.00000 | -9.02 | 17004.37 |
2123 | 2022.09.27 21:22 | sell | 1062 | 0.20 | 1.90340 | 0.00000 | 0.00000 | ||
2124 | 2022.09.28 00:02 | sell | 1063 | 0.18 | 1.90585 | 0.00000 | 0.00000 | ||
2125 | 2022.09.28 00:41 | close | 1063 | 0.18 | 1.90435 | 0.00000 | 0.00000 | 16.69 | 17021.06 |
2126 | 2022.09.28 00:41 | close | 1062 | 0.20 | 1.90435 | 0.00000 | 0.00000 | -11.67 | 17009.40 |
2127 | 2022.09.28 00:41 | buy | 1064 | 0.20 | 1.90435 | 0.00000 | 0.00000 | ||
2128 | 2022.09.28 00:49 | buy | 1065 | 0.18 | 1.90247 | 0.00000 | 0.00000 | ||
2129 | 2022.09.28 01:33 | close | 1065 | 0.18 | 1.90369 | 0.00000 | 0.00000 | 13.57 | 17022.97 |
2130 | 2022.09.28 01:33 | close | 1064 | 0.20 | 1.90369 | 0.00000 | 0.00000 | -8.16 | 17014.81 |
2131 | 2022.09.28 01:33 | sell | 1066 | 0.20 | 1.90369 | 0.00000 | 0.00000 | ||
2132 | 2022.09.28 02:08 | sell | 1067 | 0.18 | 1.90609 | 0.00000 | 0.00000 | ||
2133 | 2022.09.28 02:22 | sell | 1068 | 0.16 | 1.90852 | 0.00000 | 0.00000 | ||
2134 | 2022.09.28 02:31 | sell | 1069 | 0.14 | 1.91103 | 0.00000 | 0.00000 | ||
2135 | 2022.09.28 02:41 | close | 1069 | 0.14 | 1.90684 | 0.00000 | 0.00000 | 36.27 | 17051.08 |
2136 | 2022.09.28 02:41 | close | 1068 | 0.16 | 1.90684 | 0.00000 | 0.00000 | 16.61 | 17067.69 |
2137 | 2022.09.28 02:41 | close | 1067 | 0.18 | 1.90684 | 0.00000 | 0.00000 | -8.35 | 17059.34 |
2138 | 2022.09.28 02:41 | close | 1066 | 0.20 | 1.90684 | 0.00000 | 0.00000 | -38.95 | 17020.39 |
2139 | 2022.09.28 02:41 | buy | 1070 | 0.20 | 1.90684 | 0.00000 | 0.00000 | ||
2140 | 2022.09.28 02:45 | close | 1070 | 0.20 | 1.90865 | 0.00000 | 0.00000 | 22.37 | 17042.76 |
2141 | 2022.09.28 02:45 | buy | 1071 | 0.20 | 1.90925 | 0.00000 | 0.00000 | ||
2142 | 2022.09.28 02:56 | buy | 1072 | 0.18 | 1.90744 | 0.00000 | 0.00000 | ||
2143 | 2022.09.28 03:11 | buy | 1073 | 0.16 | 1.90546 | 0.00000 | 0.00000 | ||
2144 | 2022.09.28 05:18 | close | 1073 | 0.16 | 1.90771 | 0.00000 | 0.00000 | 22.25 | 17065.01 |
2145 | 2022.09.28 05:18 | close | 1072 | 0.18 | 1.90771 | 0.00000 | 0.00000 | 3.00 | 17068.01 |
2146 | 2022.09.28 05:18 | close | 1071 | 0.20 | 1.90771 | 0.00000 | 0.00000 | -19.04 | 17048.97 |
2147 | 2022.09.28 05:18 | buy | 1074 | 0.20 | 1.90831 | 0.00000 | 0.00000 | ||
2148 | 2022.09.28 05:31 | buy | 1075 | 0.18 | 1.90648 | 0.00000 | 0.00000 | ||
2149 | 2022.09.28 05:41 | close | 1075 | 0.18 | 1.90766 | 0.00000 | 0.00000 | 13.12 | 17062.09 |
2150 | 2022.09.28 05:41 | close | 1074 | 0.20 | 1.90766 | 0.00000 | 0.00000 | -8.04 | 17054.05 |
2151 | 2022.09.28 05:41 | buy | 1076 | 0.20 | 1.90826 | 0.00000 | 0.00000 | ||
2152 | 2022.09.28 05:56 | close | 1076 | 0.20 | 1.91009 | 0.00000 | 0.00000 | 22.62 | 17076.67 |
2153 | 2022.09.28 05:56 | buy | 1077 | 0.20 | 1.91069 | 0.00000 | 0.00000 | ||
2154 | 2022.09.28 06:05 | buy | 1078 | 0.18 | 1.90884 | 0.00000 | 0.00000 | ||
2155 | 2022.09.28 06:09 | close | 1078 | 0.18 | 1.91003 | 0.00000 | 0.00000 | 13.24 | 17089.91 |
2156 | 2022.09.28 06:09 | close | 1077 | 0.20 | 1.91003 | 0.00000 | 0.00000 | -8.16 | 17081.75 |
2157 | 2022.09.28 06:09 | buy | 1079 | 0.20 | 1.91063 | 0.00000 | 0.00000 | ||
2158 | 2022.09.28 06:11 | buy | 1080 | 0.18 | 1.90881 | 0.00000 | 0.00000 | ||
2159 | 2022.09.28 06:38 | buy | 1081 | 0.16 | 1.90696 | 0.00000 | 0.00000 | ||
2160 | 2022.09.28 07:01 | close | 1081 | 0.16 | 1.90911 | 0.00000 | 0.00000 | 21.26 | 17103.01 |
2161 | 2022.09.28 07:01 | close | 1080 | 0.18 | 1.90911 | 0.00000 | 0.00000 | 3.33 | 17106.34 |
2162 | 2022.09.28 07:01 | close | 1079 | 0.20 | 1.90911 | 0.00000 | 0.00000 | -18.79 | 17087.55 |
2163 | 2022.09.28 07:01 | sell | 1082 | 0.20 | 1.90911 | 0.00000 | 0.00000 | ||
2164 | 2022.09.28 07:07 | sell | 1083 | 0.18 | 1.91151 | 0.00000 | 0.00000 | ||
2165 | 2022.09.28 07:14 | sell | 1084 | 0.16 | 1.91397 | 0.00000 | 0.00000 | ||
2166 | 2022.09.28 07:46 | close | 1084 | 0.16 | 1.91119 | 0.00000 | 0.00000 | 27.50 | 17115.05 |
2167 | 2022.09.28 07:46 | close | 1083 | 0.18 | 1.91119 | 0.00000 | 0.00000 | 3.56 | 17118.61 |
2168 | 2022.09.28 07:46 | close | 1082 | 0.20 | 1.91119 | 0.00000 | 0.00000 | -25.72 | 17092.89 |
2169 | 2022.09.28 07:46 | buy | 1085 | 0.20 | 1.91119 | 0.00000 | 0.00000 | ||
2170 | 2022.09.28 08:22 | buy | 1086 | 0.18 | 1.90933 | 0.00000 | 0.00000 | ||
2171 | 2022.09.28 08:24 | buy | 1087 | 0.16 | 1.90749 | 0.00000 | 0.00000 | ||
2172 | 2022.09.28 08:34 | close | 1087 | 0.16 | 1.90964 | 0.00000 | 0.00000 | 21.26 | 17114.15 |
2173 | 2022.09.28 08:34 | close | 1086 | 0.18 | 1.90964 | 0.00000 | 0.00000 | 3.44 | 17117.59 |
2174 | 2022.09.28 08:34 | close | 1085 | 0.20 | 1.90964 | 0.00000 | 0.00000 | -19.16 | 17098.43 |
2175 | 2022.09.28 08:34 | sell | 1088 | 0.20 | 1.90964 | 0.00000 | 0.00000 | ||
2176 | 2022.09.28 09:09 | sell | 1089 | 0.18 | 1.91207 | 0.00000 | 0.00000 | ||
2177 | 2022.09.28 09:30 | close | 1089 | 0.18 | 1.91048 | 0.00000 | 0.00000 | 17.69 | 17116.12 |
2178 | 2022.09.28 09:30 | close | 1088 | 0.20 | 1.91048 | 0.00000 | 0.00000 | -10.38 | 17105.74 |
2179 | 2022.09.28 09:30 | buy | 1090 | 0.20 | 1.91048 | 0.00000 | 0.00000 | ||
2180 | 2022.09.28 09:38 | buy | 1091 | 0.18 | 1.90864 | 0.00000 | 0.00000 | ||
2181 | 2022.09.28 10:01 | close | 1091 | 0.18 | 1.90988 | 0.00000 | 0.00000 | 13.79 | 17119.53 |
2182 | 2022.09.28 10:01 | close | 1090 | 0.20 | 1.90988 | 0.00000 | 0.00000 | -7.41 | 17112.12 |
2183 | 2022.09.28 10:01 | sell | 1092 | 0.20 | 1.90988 | 0.00000 | 0.00000 | ||
2184 | 2022.09.28 10:01 | sell | 1093 | 0.18 | 1.91239 | 0.00000 | 0.00000 | ||
2185 | 2022.09.28 10:02 | sell | 1094 | 0.16 | 1.91497 | 0.00000 | 0.00000 | ||
2186 | 2022.09.28 10:02 | sell | 1095 | 0.14 | 1.91740 | 0.00000 | 0.00000 | ||
2187 | 2022.09.28 10:02 | sell | 1096 | 0.13 | 1.91992 | 0.00000 | 0.00000 | ||
2188 | 2022.09.28 10:02 | sell | 1097 | 0.11 | 1.92365 | 0.00000 | 0.00000 | ||
2189 | 2022.09.28 10:03 | close | 1097 | 0.11 | 1.91531 | 0.00000 | 0.00000 | 56.71 | 17168.83 |
2190 | 2022.09.28 10:03 | close | 1096 | 0.13 | 1.91531 | 0.00000 | 0.00000 | 37.05 | 17205.88 |
2191 | 2022.09.28 10:03 | close | 1095 | 0.14 | 1.91531 | 0.00000 | 0.00000 | 18.09 | 17223.97 |
2192 | 2022.09.28 10:03 | close | 1094 | 0.16 | 1.91531 | 0.00000 | 0.00000 | -3.36 | 17220.61 |
2193 | 2022.09.28 10:03 | close | 1093 | 0.18 | 1.91531 | 0.00000 | 0.00000 | -32.49 | 17188.12 |
2194 | 2022.09.28 10:03 | close | 1092 | 0.20 | 1.91531 | 0.00000 | 0.00000 | -67.14 | 17120.98 |
2195 | 2022.09.28 10:03 | sell | 1098 | 0.20 | 1.91471 | 0.00000 | 0.00000 | ||
2196 | 2022.09.28 10:03 | close | 1098 | 0.20 | 1.91266 | 0.00000 | 0.00000 | 25.35 | 17146.33 |
2197 | 2022.09.28 10:03 | sell | 1099 | 0.20 | 1.91206 | 0.00000 | 0.00000 | ||
2198 | 2022.09.28 10:03 | close | 1099 | 0.20 | 1.91025 | 0.00000 | 0.00000 | 22.38 | 17168.71 |
2199 | 2022.09.28 10:03 | sell | 1100 | 0.20 | 1.90965 | 0.00000 | 0.00000 | ||
2200 | 2022.09.28 10:03 | sell | 1101 | 0.18 | 1.91210 | 0.00000 | 0.00000 | ||
2201 | 2022.09.28 10:04 | close | 1101 | 0.18 | 1.90973 | 0.00000 | 0.00000 | 26.38 | 17195.09 |
2202 | 2022.09.28 10:04 | close | 1100 | 0.20 | 1.90973 | 0.00000 | 0.00000 | -0.99 | 17194.10 |
2203 | 2022.09.28 10:04 | sell | 1102 | 0.20 | 1.90913 | 0.00000 | 0.00000 | ||
2204 | 2022.09.28 10:04 | close | 1102 | 0.20 | 1.90733 | 0.00000 | 0.00000 | 22.25 | 17216.35 |
2205 | 2022.09.28 10:04 | sell | 1103 | 0.20 | 1.90673 | 0.00000 | 0.00000 | ||
2206 | 2022.09.28 10:05 | close | 1103 | 0.20 | 1.90480 | 0.00000 | 0.00000 | 23.86 | 17240.21 |
2207 | 2022.09.28 10:05 | sell | 1104 | 0.20 | 1.90420 | 0.00000 | 0.00000 | ||
2208 | 2022.09.28 10:05 | close | 1104 | 0.20 | 1.90231 | 0.00000 | 0.00000 | 23.37 | 17263.58 |
2209 | 2022.09.28 10:05 | sell | 1105 | 0.20 | 1.90171 | 0.00000 | 0.00000 | ||
2210 | 2022.09.28 10:05 | close | 1105 | 0.20 | 1.89985 | 0.00000 | 0.00000 | 22.99 | 17286.57 |
2211 | 2022.09.28 10:05 | sell | 1106 | 0.20 | 1.89925 | 0.00000 | 0.00000 | ||
2212 | 2022.09.28 10:05 | close | 1106 | 0.20 | 1.89741 | 0.00000 | 0.00000 | 22.75 | 17309.32 |
2213 | 2022.09.28 10:05 | sell | 1107 | 0.20 | 1.89681 | 0.00000 | 0.00000 | ||
2214 | 2022.09.28 10:05 | sell | 1108 | 0.18 | 1.89952 | 0.00000 | 0.00000 | ||
2215 | 2022.09.28 10:05 | sell | 1109 | 0.16 | 1.90204 | 0.00000 | 0.00000 | ||
2216 | 2022.09.28 10:06 | sell | 1110 | 0.14 | 1.90449 | 0.00000 | 0.00000 | ||
2217 | 2022.09.28 10:07 | close | 1110 | 0.14 | 1.90012 | 0.00000 | 0.00000 | 37.82 | 17347.14 |
2218 | 2022.09.28 10:07 | close | 1109 | 0.16 | 1.90012 | 0.00000 | 0.00000 | 18.99 | 17366.13 |
2219 | 2022.09.28 10:07 | close | 1108 | 0.18 | 1.90012 | 0.00000 | 0.00000 | -6.68 | 17359.45 |
2220 | 2022.09.28 10:07 | close | 1107 | 0.20 | 1.90012 | 0.00000 | 0.00000 | -40.92 | 17318.53 |
2221 | 2022.09.28 10:07 | sell | 1111 | 0.20 | 1.89952 | 0.00000 | 0.00000 | ||
2222 | 2022.09.28 10:07 | sell | 1112 | 0.18 | 1.90207 | 0.00000 | 0.00000 | ||
2223 | 2022.09.28 10:07 | close | 1112 | 0.18 | 1.90049 | 0.00000 | 0.00000 | 17.58 | 17336.11 |
2224 | 2022.09.28 10:07 | close | 1111 | 0.20 | 1.90049 | 0.00000 | 0.00000 | -11.99 | 17324.12 |
2225 | 2022.09.28 10:07 | sell | 1113 | 0.20 | 1.89989 | 0.00000 | 0.00000 | ||
2226 | 2022.09.28 10:08 | sell | 1114 | 0.18 | 1.90263 | 0.00000 | 0.00000 | ||
2227 | 2022.09.28 10:10 | sell | 1115 | 0.16 | 1.90503 | 0.00000 | 0.00000 | ||
2228 | 2022.09.28 10:10 | sell | 1116 | 0.14 | 1.90752 | 0.00000 | 0.00000 | ||
2229 | 2022.09.28 10:11 | close | 1116 | 0.14 | 1.90311 | 0.00000 | 0.00000 | 38.17 | 17362.29 |
2230 | 2022.09.28 10:11 | close | 1115 | 0.16 | 1.90311 | 0.00000 | 0.00000 | 18.99 | 17381.28 |
2231 | 2022.09.28 10:11 | close | 1114 | 0.18 | 1.90311 | 0.00000 | 0.00000 | -5.34 | 17375.94 |
2232 | 2022.09.28 10:11 | close | 1113 | 0.20 | 1.90311 | 0.00000 | 0.00000 | -39.81 | 17336.13 |
2233 | 2022.09.28 10:11 | sell | 1117 | 0.20 | 1.90251 | 0.00000 | 0.00000 | ||
2234 | 2022.09.28 10:12 | close | 1117 | 0.20 | 1.90053 | 0.00000 | 0.00000 | 24.48 | 17360.61 |
2235 | 2022.09.28 10:12 | sell | 1118 | 0.20 | 1.89993 | 0.00000 | 0.00000 | ||
2236 | 2022.09.28 10:12 | sell | 1119 | 0.18 | 1.90235 | 0.00000 | 0.00000 | ||
2237 | 2022.09.28 10:12 | close | 1119 | 0.18 | 1.90068 | 0.00000 | 0.00000 | 18.59 | 17379.20 |
2238 | 2022.09.28 10:12 | close | 1118 | 0.20 | 1.90068 | 0.00000 | 0.00000 | -9.28 | 17369.92 |
2239 | 2022.09.28 10:12 | sell | 1120 | 0.20 | 1.90008 | 0.00000 | 0.00000 | ||
2240 | 2022.09.28 10:13 | sell | 1121 | 0.18 | 1.90251 | 0.00000 | 0.00000 | ||
2241 | 2022.09.28 10:14 | sell | 1122 | 0.16 | 1.90517 | 0.00000 | 0.00000 | ||
2242 | 2022.09.28 10:16 | close | 1122 | 0.16 | 1.90180 | 0.00000 | 0.00000 | 33.33 | 17403.25 |
2243 | 2022.09.28 10:16 | close | 1121 | 0.18 | 1.90180 | 0.00000 | 0.00000 | 7.90 | 17411.15 |
2244 | 2022.09.28 10:16 | close | 1120 | 0.20 | 1.90180 | 0.00000 | 0.00000 | -21.26 | 17389.89 |
2245 | 2022.09.28 10:16 | sell | 1123 | 0.20 | 1.90120 | 0.00000 | 0.00000 | ||
2246 | 2022.09.28 10:16 | close | 1123 | 0.20 | 1.89928 | 0.00000 | 0.00000 | 23.74 | 17413.63 |
2247 | 2022.09.28 10:16 | sell | 1124 | 0.20 | 1.89868 | 0.00000 | 0.00000 | ||
2248 | 2022.09.28 10:17 | sell | 1125 | 0.18 | 1.90117 | 0.00000 | 0.00000 | ||
2249 | 2022.09.28 10:17 | close | 1125 | 0.18 | 1.89953 | 0.00000 | 0.00000 | 18.24 | 17431.87 |
2250 | 2022.09.28 10:17 | close | 1124 | 0.20 | 1.89953 | 0.00000 | 0.00000 | -10.51 | 17421.36 |
2251 | 2022.09.28 10:17 | sell | 1126 | 0.20 | 1.89893 | 0.00000 | 0.00000 | ||
2252 | 2022.09.28 10:18 | close | 1126 | 0.20 | 1.89711 | 0.00000 | 0.00000 | 22.50 | 17443.86 |
2253 | 2022.09.28 10:18 | sell | 1127 | 0.20 | 1.89651 | 0.00000 | 0.00000 | ||
2254 | 2022.09.28 10:21 | close | 1127 | 0.20 | 1.89467 | 0.00000 | 0.00000 | 22.75 | 17466.61 |
2255 | 2022.09.28 10:21 | sell | 1128 | 0.20 | 1.89407 | 0.00000 | 0.00000 | ||
2256 | 2022.09.28 10:22 | sell | 1129 | 0.18 | 1.89658 | 0.00000 | 0.00000 | ||
2257 | 2022.09.28 10:28 | close | 1129 | 0.18 | 1.89501 | 0.00000 | 0.00000 | 17.47 | 17484.08 |
2258 | 2022.09.28 10:28 | close | 1128 | 0.20 | 1.89501 | 0.00000 | 0.00000 | -11.63 | 17472.45 |
2259 | 2022.09.28 10:28 | sell | 1130 | 0.20 | 1.89441 | 0.00000 | 0.00000 | ||
2260 | 2022.09.28 10:29 | close | 1130 | 0.20 | 1.89260 | 0.00000 | 0.00000 | 22.38 | 17494.83 |
2261 | 2022.09.28 10:29 | sell | 1131 | 0.20 | 1.89200 | 0.00000 | 0.00000 | ||
2262 | 2022.09.28 10:34 | sell | 1132 | 0.18 | 1.89442 | 0.00000 | 0.00000 | ||
2263 | 2022.09.28 10:36 | sell | 1133 | 0.16 | 1.89682 | 0.00000 | 0.00000 | ||
2264 | 2022.09.28 10:49 | close | 1133 | 0.16 | 1.89406 | 0.00000 | 0.00000 | 27.30 | 17522.13 |
2265 | 2022.09.28 10:49 | close | 1132 | 0.18 | 1.89406 | 0.00000 | 0.00000 | 4.01 | 17526.14 |
2266 | 2022.09.28 10:49 | close | 1131 | 0.20 | 1.89406 | 0.00000 | 0.00000 | -25.47 | 17500.67 |
2267 | 2022.09.28 10:49 | sell | 1134 | 0.20 | 1.89346 | 0.00000 | 0.00000 | ||
2268 | 2022.09.28 10:54 | sell | 1135 | 0.18 | 1.89592 | 0.00000 | 0.00000 | ||
2269 | 2022.09.28 10:55 | close | 1135 | 0.18 | 1.89426 | 0.00000 | 0.00000 | 18.47 | 17519.14 |
2270 | 2022.09.28 10:55 | close | 1134 | 0.20 | 1.89426 | 0.00000 | 0.00000 | -9.89 | 17509.25 |
2271 | 2022.09.28 10:55 | sell | 1136 | 0.20 | 1.89366 | 0.00000 | 0.00000 | ||
2272 | 2022.09.28 10:55 | sell | 1137 | 0.18 | 1.89610 | 0.00000 | 0.00000 | ||
2273 | 2022.09.28 11:00 | close | 1137 | 0.18 | 1.89455 | 0.00000 | 0.00000 | 17.25 | 17526.50 |
2274 | 2022.09.28 11:00 | close | 1136 | 0.20 | 1.89455 | 0.00000 | 0.00000 | -11.01 | 17515.49 |
2275 | 2022.09.28 11:00 | sell | 1138 | 0.20 | 1.89395 | 0.00000 | 0.00000 | ||
2276 | 2022.09.28 11:01 | close | 1138 | 0.20 | 1.89196 | 0.00000 | 0.00000 | 24.60 | 17540.09 |
2277 | 2022.09.28 11:01 | sell | 1139 | 0.20 | 1.89136 | 0.00000 | 0.00000 | ||
2278 | 2022.09.28 11:02 | close | 1139 | 0.20 | 1.88933 | 0.00000 | 0.00000 | 25.10 | 17565.19 |
2279 | 2022.09.28 11:02 | sell | 1140 | 0.20 | 1.88873 | 0.00000 | 0.00000 | ||
2280 | 2022.09.28 11:03 | close | 1140 | 0.20 | 1.88692 | 0.00000 | 0.00000 | 22.38 | 17587.57 |
2281 | 2022.09.28 11:03 | sell | 1141 | 0.20 | 1.88632 | 0.00000 | 0.00000 | ||
2282 | 2022.09.28 11:04 | sell | 1142 | 0.18 | 1.88876 | 0.00000 | 0.00000 | ||
2283 | 2022.09.28 11:04 | close | 1142 | 0.18 | 1.88722 | 0.00000 | 0.00000 | 17.14 | 17604.71 |
2284 | 2022.09.28 11:04 | close | 1141 | 0.20 | 1.88722 | 0.00000 | 0.00000 | -11.12 | 17593.59 |
2285 | 2022.09.28 11:04 | sell | 1143 | 0.20 | 1.88662 | 0.00000 | 0.00000 | ||
2286 | 2022.09.28 11:05 | close | 1143 | 0.20 | 1.88482 | 0.00000 | 0.00000 | 22.26 | 17615.85 |
2287 | 2022.09.28 11:05 | sell | 1144 | 0.20 | 1.88422 | 0.00000 | 0.00000 | ||
2288 | 2022.09.28 11:11 | sell | 1145 | 0.18 | 1.88662 | 0.00000 | 0.00000 | ||
2289 | 2022.09.28 11:14 | close | 1145 | 0.18 | 1.88513 | 0.00000 | 0.00000 | 16.58 | 17632.43 |
2290 | 2022.09.28 11:14 | close | 1144 | 0.20 | 1.88513 | 0.00000 | 0.00000 | -11.25 | 17621.18 |
2291 | 2022.09.28 11:14 | sell | 1146 | 0.20 | 1.88453 | 0.00000 | 0.00000 | ||
2292 | 2022.09.28 11:16 | close | 1146 | 0.20 | 1.88266 | 0.00000 | 0.00000 | 23.12 | 17644.30 |
2293 | 2022.09.28 11:16 | sell | 1147 | 0.20 | 1.88206 | 0.00000 | 0.00000 | ||
2294 | 2022.09.28 11:23 | close | 1147 | 0.20 | 1.88022 | 0.00000 | 0.00000 | 22.75 | 17667.05 |
2295 | 2022.09.28 11:23 | sell | 1148 | 0.20 | 1.87962 | 0.00000 | 0.00000 | ||
2296 | 2022.09.28 11:31 | sell | 1149 | 0.18 | 1.88202 | 0.00000 | 0.00000 | ||
2297 | 2022.09.28 11:34 | sell | 1150 | 0.16 | 1.88449 | 0.00000 | 0.00000 | ||
2298 | 2022.09.28 11:40 | sell | 1151 | 0.14 | 1.88695 | 0.00000 | 0.00000 | ||
2299 | 2022.09.28 12:01 | close | 1151 | 0.14 | 1.88279 | 0.00000 | 0.00000 | 36.01 | 17703.06 |
2300 | 2022.09.28 12:01 | close | 1150 | 0.16 | 1.88279 | 0.00000 | 0.00000 | 16.81 | 17719.87 |
2301 | 2022.09.28 12:01 | close | 1149 | 0.18 | 1.88279 | 0.00000 | 0.00000 | -8.57 | 17711.30 |
2302 | 2022.09.28 12:01 | close | 1148 | 0.20 | 1.88279 | 0.00000 | 0.00000 | -39.19 | 17672.11 |
2303 | 2022.09.28 12:01 | sell | 1152 | 0.20 | 1.88219 | 0.00000 | 0.00000 | ||
2304 | 2022.09.28 12:03 | sell | 1153 | 0.18 | 1.88461 | 0.00000 | 0.00000 | ||
2305 | 2022.09.28 12:05 | sell | 1154 | 0.16 | 1.88706 | 0.00000 | 0.00000 | ||
2306 | 2022.09.28 12:08 | close | 1154 | 0.16 | 1.88427 | 0.00000 | 0.00000 | 27.59 | 17699.70 |
2307 | 2022.09.28 12:08 | close | 1153 | 0.18 | 1.88427 | 0.00000 | 0.00000 | 3.79 | 17703.49 |
2308 | 2022.09.28 12:08 | close | 1152 | 0.20 | 1.88427 | 0.00000 | 0.00000 | -25.72 | 17677.77 |
2309 | 2022.09.28 12:08 | sell | 1155 | 0.20 | 1.88367 | 0.00000 | 0.00000 | ||
2310 | 2022.09.28 12:10 | close | 1155 | 0.20 | 1.88180 | 0.00000 | 0.00000 | 23.12 | 17700.89 |
2311 | 2022.09.28 12:10 | sell | 1156 | 0.20 | 1.88120 | 0.00000 | 0.00000 | ||
2312 | 2022.09.28 12:18 | sell | 1157 | 0.18 | 1.88362 | 0.00000 | 0.00000 | ||
2313 | 2022.09.28 12:18 | close | 1157 | 0.18 | 1.88199 | 0.00000 | 0.00000 | 18.14 | 17719.03 |
2314 | 2022.09.28 12:18 | close | 1156 | 0.20 | 1.88199 | 0.00000 | 0.00000 | -9.77 | 17709.26 |
2315 | 2022.09.28 12:18 | sell | 1158 | 0.20 | 1.88139 | 0.00000 | 0.00000 | ||
2316 | 2022.09.28 12:20 | sell | 1159 | 0.18 | 1.88390 | 0.00000 | 0.00000 | ||
2317 | 2022.09.28 12:23 | sell | 1160 | 0.16 | 1.88634 | 0.00000 | 0.00000 | ||
2318 | 2022.09.28 12:25 | close | 1160 | 0.16 | 1.88351 | 0.00000 | 0.00000 | 27.99 | 17737.25 |
2319 | 2022.09.28 12:25 | close | 1159 | 0.18 | 1.88351 | 0.00000 | 0.00000 | 4.34 | 17741.59 |
2320 | 2022.09.28 12:25 | close | 1158 | 0.20 | 1.88351 | 0.00000 | 0.00000 | -26.21 | 17715.38 |
2321 | 2022.09.28 12:25 | sell | 1161 | 0.20 | 1.88291 | 0.00000 | 0.00000 | ||
2322 | 2022.09.28 12:34 | sell | 1162 | 0.18 | 1.88538 | 0.00000 | 0.00000 | ||
2323 | 2022.09.28 12:38 | sell | 1163 | 0.16 | 1.88789 | 0.00000 | 0.00000 | ||
2324 | 2022.09.28 12:44 | sell | 1164 | 0.14 | 1.89036 | 0.00000 | 0.00000 | ||
2325 | 2022.09.28 13:07 | close | 1164 | 0.14 | 1.88609 | 0.00000 | 0.00000 | 36.96 | 17752.34 |
2326 | 2022.09.28 13:07 | close | 1163 | 0.16 | 1.88609 | 0.00000 | 0.00000 | 17.80 | 17770.14 |
2327 | 2022.09.28 13:07 | close | 1162 | 0.18 | 1.88609 | 0.00000 | 0.00000 | -7.90 | 17762.24 |
2328 | 2022.09.28 13:07 | close | 1161 | 0.20 | 1.88609 | 0.00000 | 0.00000 | -39.31 | 17722.93 |
2329 | 2022.09.28 13:07 | buy | 1165 | 0.20 | 1.88609 | 0.00000 | 0.00000 | ||
2330 | 2022.09.28 13:08 | buy | 1166 | 0.18 | 1.88428 | 0.00000 | 0.00000 | ||
2331 | 2022.09.28 13:13 | close | 1166 | 0.18 | 1.88550 | 0.00000 | 0.00000 | 13.57 | 17736.50 |
2332 | 2022.09.28 13:13 | close | 1165 | 0.20 | 1.88550 | 0.00000 | 0.00000 | -7.29 | 17729.21 |
2333 | 2022.09.28 13:13 | buy | 1167 | 0.20 | 1.88610 | 0.00000 | 0.00000 | ||
2334 | 2022.09.28 13:18 | buy | 1168 | 0.18 | 1.88428 | 0.00000 | 0.00000 | ||
2335 | 2022.09.28 13:18 | buy | 1169 | 0.16 | 1.88248 | 0.00000 | 0.00000 | ||
2336 | 2022.09.28 13:35 | buy | 1170 | 0.14 | 1.88065 | 0.00000 | 0.00000 | ||
2337 | 2022.09.28 13:43 | close | 1170 | 0.14 | 1.88394 | 0.00000 | 0.00000 | 28.47 | 17757.68 |
2338 | 2022.09.28 13:43 | close | 1169 | 0.16 | 1.88394 | 0.00000 | 0.00000 | 14.44 | 17772.12 |
2339 | 2022.09.28 13:43 | close | 1168 | 0.18 | 1.88394 | 0.00000 | 0.00000 | -3.79 | 17768.33 |
2340 | 2022.09.28 13:43 | close | 1167 | 0.20 | 1.88394 | 0.00000 | 0.00000 | -26.70 | 17741.63 |
2341 | 2022.09.28 13:43 | sell | 1171 | 0.20 | 1.88394 | 0.00000 | 0.00000 | ||
2342 | 2022.09.28 14:02 | sell | 1172 | 0.18 | 1.88660 | 0.00000 | 0.00000 | ||
2343 | 2022.09.28 14:13 | sell | 1173 | 0.16 | 1.88911 | 0.00000 | 0.00000 | ||
2344 | 2022.09.28 14:37 | sell | 1174 | 0.14 | 1.89153 | 0.00000 | 0.00000 | ||
2345 | 2022.09.28 14:44 | sell | 1175 | 0.13 | 1.89394 | 0.00000 | 0.00000 | ||
2346 | 2022.09.28 14:46 | sell | 1176 | 0.11 | 1.89636 | 0.00000 | 0.00000 | ||
2347 | 2022.09.28 15:48 | sell | 1177 | 0.10 | 1.89883 | 0.00000 | 0.00000 | ||
2348 | 2022.09.28 15:49 | sell | 1178 | 0.09 | 1.90124 | 0.00000 | 0.00000 | ||
2349 | 2022.09.28 15:53 | sell | 1179 | 0.08 | 1.90366 | 0.00000 | 0.00000 | ||
2350 | 2022.09.29 06:59 | sell | 1180 | 0.07 | 1.90608 | 0.00000 | 0.00000 | ||
2351 | 2022.09.29 07:48 | sell | 1181 | 0.06 | 1.90853 | 0.00000 | 0.00000 | ||
2352 | 2022.09.29 09:38 | sell | 1182 | 0.06 | 1.91093 | 0.00000 | 0.00000 | ||
2353 | 2022.09.29 09:44 | sell | 1183 | 0.05 | 1.91343 | 0.00000 | 0.00000 | ||
2354 | 2022.09.29 12:43 | sell | 1184 | 0.05 | 1.91584 | 0.00000 | 0.00000 | ||
2355 | 2022.09.29 12:54 | sell | 1185 | 0.04 | 1.91827 | 0.00000 | 0.00000 | ||
2356 | 2022.09.29 13:00 | sell | 1186 | 0.04 | 1.92075 | 0.00000 | 0.00000 | ||
2357 | 2022.09.29 13:03 | sell | 1187 | 0.03 | 1.92316 | 0.00000 | 0.00000 | ||
2358 | 2022.09.29 13:29 | sell | 1188 | 0.03 | 1.92561 | 0.00000 | 0.00000 | ||
2359 | 2022.09.29 13:39 | sell | 1189 | 0.03 | 1.92803 | 0.00000 | 0.00000 | ||
2360 | 2022.09.29 13:41 | sell | 1190 | 0.02 | 1.93048 | 0.00000 | 0.00000 | ||
2361 | 2022.09.29 13:45 | sell | 1191 | 0.02 | 1.93293 | 0.00000 | 0.00000 | ||
2362 | 2022.09.29 14:04 | sell | 1192 | 0.02 | 1.93537 | 0.00000 | 0.00000 | ||
2363 | 2022.09.29 14:46 | sell | 1193 | 0.01 | 1.93778 | 0.00000 | 0.00000 | ||
2364 | 2022.09.29 14:47 | sell | 1194 | 0.01 | 1.94019 | 0.00000 | 0.00000 | ||
2365 | 2022.09.29 15:00 | sell | 1195 | 0.01 | 1.94261 | 0.00000 | 0.00000 | ||
2366 | 2022.09.29 22:03 | sell | 1196 | 0.01 | 1.94522 | 0.00000 | 0.00000 | ||
2367 | 2022.09.29 22:19 | sell | 1197 | 0.01 | 1.94765 | 0.00000 | 0.00000 | ||
2368 | 2022.09.30 01:15 | sell | 1198 | 0.01 | 1.95009 | 0.00000 | 0.00000 | ||
2369 | 2022.09.30 07:59 | sell | 1199 | 0.01 | 1.95253 | 0.00000 | 0.00000 | ||
2370 | 2022.09.30 08:34 | sell | 1200 | 0.01 | 1.95500 | 0.00000 | 0.00000 | ||
2371 | 2022.09.30 08:35 | sell | 1201 | 0.01 | 1.95746 | 0.00000 | 0.00000 | ||
2372 | 2022.09.30 08:37 | sell | 1202 | 0.01 | 1.95988 | 0.00000 | 0.00000 | ||
2373 | 2022.09.30 14:43 | sell | 1203 | 0.01 | 1.96228 | 0.00000 | 0.00000 | ||
2374 | 2022.09.30 14:47 | sell | 1204 | 0.01 | 1.96476 | 0.00000 | 0.00000 | ||
2375 | 2022.09.30 14:50 | sell | 1205 | 0.01 | 1.96717 | 0.00000 | 0.00000 | ||
2376 | 2022.09.30 14:51 | sell | 1206 | 0.01 | 1.96963 | 0.00000 | 0.00000 | ||
2377 | 2022.09.30 14:55 | sell | 1207 | 0.01 | 1.97203 | 0.00000 | 0.00000 | ||
2378 | 2022.09.30 14:59 | sell | 1208 | 0.01 | 1.97443 | 0.00000 | 0.00000 | ||
2379 | 2022.09.30 17:25 | sell | 1209 | 0.01 | 1.97691 | 0.00000 | 0.00000 | ||
2380 | 2022.09.30 17:38 | sell | 1210 | 0.01 | 1.97936 | 0.00000 | 0.00000 | ||
2381 | 2022.09.30 18:04 | sell | 1211 | 0.01 | 1.98179 | 0.00000 | 0.00000 | ||
2382 | 2022.09.30 18:43 | sell | 1212 | 0.01 | 1.98424 | 0.00000 | 0.00000 | ||
2383 | 2022.09.30 18:52 | sell | 1213 | 0.01 | 1.98667 | 0.00000 | 0.00000 | ||
2384 | 2022.09.30 18:55 | sell | 1214 | 0.01 | 1.98915 | 0.00000 | 0.00000 | ||
2385 | 2022.09.30 18:57 | sell | 1215 | 0.01 | 1.99158 | 0.00000 | 0.00000 | ||
2386 | 2022.09.30 19:44 | sell | 1216 | 0.01 | 1.99405 | 0.00000 | 0.00000 | ||
2387 | 2022.10.04 12:24 | sell | 1217 | 0.01 | 1.99646 | 0.00000 | 0.00000 | ||
2388 | 2022.10.04 13:46 | sell | 1218 | 0.01 | 1.99887 | 0.00000 | 0.00000 | ||
2389 | 2022.10.04 16:44 | sell | 1219 | 0.01 | 2.00131 | 0.00000 | 0.00000 | ||
2390 | 2022.10.04 17:58 | sell | 1220 | 0.01 | 2.00381 | 0.00000 | 0.00000 | ||
2391 | 2022.10.13 12:30 | sell | 1221 | 0.01 | 2.00651 | 0.00000 | 0.00000 | ||
2392 | 2022.10.13 12:30 | sell | 1222 | 0.01 | 2.00932 | 0.00000 | 0.00000 | ||
2393 | 2022.10.13 12:30 | sell | 1223 | 0.01 | 2.01177 | 0.00000 | 0.00000 | ||
2394 | 2022.10.13 12:30 | sell | 1224 | 0.01 | 2.01419 | 0.00000 | 0.00000 | ||
2395 | 2022.10.13 12:32 | sell | 1225 | 0.01 | 2.01663 | 0.00000 | 0.00000 | ||
2396 | 2022.10.13 12:32 | sell | 1226 | 0.01 | 2.01918 | 0.00000 | 0.00000 | ||
2397 | 2022.10.13 12:41 | sell | 1227 | 0.01 | 2.02167 | 0.00000 | 0.00000 | ||
2398 | 2022.10.13 12:45 | sell | 1228 | 0.01 | 2.02407 | 0.00000 | 0.00000 | ||
2399 | 2022.10.13 13:02 | sell | 1229 | 0.01 | 2.02655 | 0.00000 | 0.00000 | ||
2400 | 2022.10.17 14:48 | sell | 1230 | 0.01 | 2.02902 | 0.00000 | 0.00000 | ||
2401 | 2022.11.04 13:29 | close | 1230 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 70.53 | 17812.16 |
2402 | 2022.11.04 13:29 | close | 1229 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 69.02 | 17881.18 |
2403 | 2022.11.04 13:29 | close | 1228 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 67.48 | 17948.66 |
2404 | 2022.11.04 13:29 | close | 1227 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 66.00 | 18014.67 |
2405 | 2022.11.04 13:29 | close | 1226 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 64.46 | 18079.13 |
2406 | 2022.11.04 13:29 | close | 1225 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 62.88 | 18142.01 |
2407 | 2022.11.04 13:29 | close | 1224 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 61.37 | 18203.38 |
2408 | 2022.11.04 13:29 | close | 1223 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 59.88 | 18263.26 |
2409 | 2022.11.04 13:29 | close | 1222 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 58.36 | 18321.62 |
2410 | 2022.11.04 13:29 | close | 1221 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 56.63 | 18378.25 |
2411 | 2022.11.04 13:29 | close | 1220 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 55.00 | 18433.25 |
2412 | 2022.11.04 13:29 | close | 1219 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 53.45 | 18486.70 |
2413 | 2022.11.04 13:29 | close | 1218 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 51.94 | 18538.65 |
2414 | 2022.11.04 13:29 | close | 1217 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 50.45 | 18589.10 |
2415 | 2022.11.04 13:29 | close | 1216 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 48.97 | 18638.07 |
2416 | 2022.11.04 13:29 | close | 1215 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 47.44 | 18685.51 |
2417 | 2022.11.04 13:29 | close | 1214 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 45.94 | 18731.44 |
2418 | 2022.11.04 13:29 | close | 1213 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 44.41 | 18775.85 |
2419 | 2022.11.04 13:29 | close | 1212 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 42.91 | 18818.76 |
2420 | 2022.11.04 13:29 | close | 1211 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 41.39 | 18860.15 |
2421 | 2022.11.04 13:29 | close | 1210 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 39.89 | 18900.04 |
2422 | 2022.11.04 13:29 | close | 1209 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 38.37 | 18938.41 |
2423 | 2022.11.04 13:29 | close | 1208 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 36.84 | 18975.25 |
2424 | 2022.11.04 13:29 | close | 1207 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 35.36 | 19010.61 |
2425 | 2022.11.04 13:29 | close | 1206 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 33.87 | 19044.48 |
2426 | 2022.11.04 13:29 | close | 1205 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 32.35 | 19076.83 |
2427 | 2022.11.04 13:29 | close | 1204 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 30.86 | 19107.68 |
2428 | 2022.11.04 13:29 | close | 1203 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 29.33 | 19137.01 |
2429 | 2022.11.04 13:29 | close | 1202 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 27.84 | 19164.85 |
2430 | 2022.11.04 13:29 | close | 1201 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 26.35 | 19191.20 |
2431 | 2022.11.04 13:29 | close | 1200 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 24.83 | 19216.03 |
2432 | 2022.11.04 13:29 | close | 1199 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 23.30 | 19239.33 |
2433 | 2022.11.04 13:29 | close | 1198 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 21.79 | 19261.12 |
2434 | 2022.11.04 13:29 | close | 1197 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 20.28 | 19281.40 |
2435 | 2022.11.04 13:29 | close | 1196 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 18.78 | 19300.18 |
2436 | 2022.11.04 13:29 | close | 1195 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 17.17 | 19317.36 |
2437 | 2022.11.04 13:29 | close | 1194 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 15.67 | 19333.03 |
2438 | 2022.11.04 13:29 | close | 1193 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 14.18 | 19347.21 |
2439 | 2022.11.04 13:29 | close | 1192 | 0.02 | 1.91506 | 0.00000 | 0.00000 | 25.38 | 19372.59 |
2440 | 2022.11.04 13:29 | close | 1191 | 0.02 | 1.91506 | 0.00000 | 0.00000 | 22.36 | 19394.94 |
2441 | 2022.11.04 13:29 | close | 1190 | 0.02 | 1.91506 | 0.00000 | 0.00000 | 19.33 | 19414.27 |
2442 | 2022.11.04 13:29 | close | 1189 | 0.03 | 1.91506 | 0.00000 | 0.00000 | 24.46 | 19438.72 |
2443 | 2022.11.04 13:29 | close | 1188 | 0.03 | 1.91506 | 0.00000 | 0.00000 | 19.97 | 19458.69 |
2444 | 2022.11.04 13:29 | close | 1187 | 0.03 | 1.91506 | 0.00000 | 0.00000 | 15.42 | 19474.11 |
2445 | 2022.11.04 13:29 | close | 1186 | 0.04 | 1.91506 | 0.00000 | 0.00000 | 14.61 | 19488.72 |
2446 | 2022.11.04 13:29 | close | 1185 | 0.04 | 1.91506 | 0.00000 | 0.00000 | 8.47 | 19497.19 |
2447 | 2022.11.04 13:29 | close | 1184 | 0.05 | 1.91506 | 0.00000 | 0.00000 | 3.07 | 19500.26 |
2448 | 2022.11.04 13:29 | close | 1183 | 0.05 | 1.91506 | 0.00000 | 0.00000 | -4.38 | 19495.89 |
2449 | 2022.11.04 13:29 | close | 1182 | 0.06 | 1.91506 | 0.00000 | 0.00000 | -14.52 | 19481.36 |
2450 | 2022.11.04 13:29 | close | 1181 | 0.06 | 1.91506 | 0.00000 | 0.00000 | -23.42 | 19457.94 |
2451 | 2022.11.04 13:29 | close | 1180 | 0.07 | 1.91506 | 0.00000 | 0.00000 | -37.93 | 19420.01 |
2452 | 2022.11.04 13:29 | close | 1179 | 0.08 | 1.91506 | 0.00000 | 0.00000 | -55.24 | 19364.77 |
2453 | 2022.11.04 13:29 | close | 1178 | 0.09 | 1.91506 | 0.00000 | 0.00000 | -75.61 | 19289.16 |
2454 | 2022.11.04 13:29 | close | 1177 | 0.10 | 1.91506 | 0.00000 | 0.00000 | -98.90 | 19190.26 |
2455 | 2022.11.04 13:29 | close | 1176 | 0.11 | 1.91506 | 0.00000 | 0.00000 | -125.60 | 19064.66 |
2456 | 2022.11.04 13:29 | close | 1175 | 0.13 | 1.91506 | 0.00000 | 0.00000 | -167.88 | 18896.78 |
2457 | 2022.11.04 13:29 | close | 1174 | 0.14 | 1.91506 | 0.00000 | 0.00000 | -201.67 | 18695.11 |
2458 | 2022.11.04 13:29 | close | 1173 | 0.16 | 1.91506 | 0.00000 | 0.00000 | -254.41 | 18440.70 |
2459 | 2022.11.04 13:29 | close | 1172 | 0.18 | 1.91506 | 0.00000 | 0.00000 | -314.14 | 18126.55 |
2460 | 2022.11.04 13:29 | close | 1171 | 0.20 | 1.91506 | 0.00000 | 0.00000 | -381.95 | 17744.61 |
2461 | 2022.11.04 13:29 | sell | 1231 | 0.20 | 1.91446 | 0.00000 | 0.00000 | ||
2462 | 2022.11.04 13:32 | sell | 1232 | 0.18 | 1.91686 | 0.00000 | 0.00000 | ||
2463 | 2022.11.04 13:39 | close | 1232 | 0.18 | 1.91534 | 0.00000 | 0.00000 | 16.91 | 17761.52 |
2464 | 2022.11.04 13:39 | close | 1231 | 0.20 | 1.91534 | 0.00000 | 0.00000 | -10.88 | 17750.64 |
2465 | 2022.11.04 13:39 | sell | 1233 | 0.20 | 1.91474 | 0.00000 | 0.00000 | ||
2466 | 2022.11.04 13:49 | sell | 1234 | 0.18 | 1.91718 | 0.00000 | 0.00000 | ||
2467 | 2022.11.04 14:00 | close | 1234 | 0.18 | 1.91566 | 0.00000 | 0.00000 | 16.91 | 17767.55 |
2468 | 2022.11.04 14:00 | close | 1233 | 0.20 | 1.91566 | 0.00000 | 0.00000 | -11.38 | 17756.17 |
2469 | 2022.11.04 14:00 | buy | 1235 | 0.20 | 1.91566 | 0.00000 | 0.00000 | ||
2470 | 2022.11.04 14:08 | close | 1235 | 0.20 | 1.91752 | 0.00000 | 0.00000 | 23.00 | 17779.17 |
2471 | 2022.11.04 14:08 | buy | 1236 | 0.20 | 1.91812 | 0.00000 | 0.00000 | ||
2472 | 2022.11.04 14:22 | buy | 1237 | 0.18 | 1.91628 | 0.00000 | 0.00000 | ||
2473 | 2022.11.04 14:38 | buy | 1238 | 0.16 | 1.91445 | 0.00000 | 0.00000 | ||
2474 | 2022.11.04 15:14 | close | 1238 | 0.16 | 1.91660 | 0.00000 | 0.00000 | 21.26 | 17800.43 |
2475 | 2022.11.04 15:14 | close | 1237 | 0.18 | 1.91660 | 0.00000 | 0.00000 | 3.56 | 17803.99 |
2476 | 2022.11.04 15:14 | close | 1236 | 0.20 | 1.91660 | 0.00000 | 0.00000 | -18.79 | 17785.20 |
2477 | 2022.11.04 15:14 | sell | 1239 | 0.20 | 1.91660 | 0.00000 | 0.00000 | ||
2478 | 2022.11.04 15:32 | sell | 1240 | 0.18 | 1.91909 | 0.00000 | 0.00000 | ||
2479 | 2022.11.04 15:39 | close | 1240 | 0.18 | 1.91755 | 0.00000 | 0.00000 | 17.14 | 17802.34 |
2480 | 2022.11.04 15:39 | close | 1239 | 0.20 | 1.91755 | 0.00000 | 0.00000 | -11.75 | 17790.59 |
2481 | 2022.11.04 15:39 | buy | 1241 | 0.20 | 1.91755 | 0.00000 | 0.00000 | ||
2482 | 2022.11.04 15:55 | buy | 1242 | 0.18 | 1.91575 | 0.00000 | 0.00000 | ||
2483 | 2022.11.04 16:07 | buy | 1243 | 0.16 | 1.91392 | 0.00000 | 0.00000 | ||
2484 | 2022.11.04 17:42 | close | 1243 | 0.16 | 1.91603 | 0.00000 | 0.00000 | 20.87 | 17811.46 |
2485 | 2022.11.04 17:42 | close | 1242 | 0.18 | 1.91603 | 0.00000 | 0.00000 | 3.11 | 17814.57 |
2486 | 2022.11.04 17:42 | close | 1241 | 0.20 | 1.91603 | 0.00000 | 0.00000 | -18.79 | 17795.78 |
2487 | 2022.11.04 17:42 | buy | 1244 | 0.20 | 1.91663 | 0.00000 | 0.00000 | ||
2488 | 2022.11.04 17:59 | close | 1244 | 0.20 | 1.91845 | 0.00000 | 0.00000 | 22.50 | 17818.28 |
2489 | 2022.11.04 17:59 | buy | 1245 | 0.20 | 1.91905 | 0.00000 | 0.00000 | ||
2490 | 2022.11.04 18:36 | buy | 1246 | 0.18 | 1.91725 | 0.00000 | 0.00000 | ||
2491 | 2022.11.04 18:53 | buy | 1247 | 0.16 | 1.91541 | 0.00000 | 0.00000 | ||
2492 | 2022.11.04 19:15 | close | 1247 | 0.16 | 1.91753 | 0.00000 | 0.00000 | 20.97 | 17839.25 |
2493 | 2022.11.04 19:15 | close | 1246 | 0.18 | 1.91753 | 0.00000 | 0.00000 | 3.11 | 17842.36 |
2494 | 2022.11.04 19:15 | close | 1245 | 0.20 | 1.91753 | 0.00000 | 0.00000 | -18.80 | 17823.56 |
2495 | 2022.11.04 19:15 | sell | 1248 | 0.20 | 1.91753 | 0.00000 | 0.00000 | ||
2496 | 2022.11.06 22:32 | sell | 1249 | 0.18 | 1.92168 | 0.00000 | 0.00000 | ||
2497 | 2022.11.06 22:43 | sell | 1250 | 0.16 | 1.92445 | 0.00000 | 0.00000 | ||
2498 | 2022.11.07 00:06 | close | 1250 | 0.16 | 1.92081 | 0.00000 | 0.00000 | 36.07 | 17859.62 |
2499 | 2022.11.07 00:06 | close | 1249 | 0.18 | 1.92081 | 0.00000 | 0.00000 | 9.75 | 17869.37 |
2500 | 2022.11.07 00:06 | close | 1248 | 0.20 | 1.92081 | 0.00000 | 0.00000 | -40.49 | 17828.88 |
2501 | 2022.11.07 00:06 | sell | 1251 | 0.20 | 1.92021 | 0.00000 | 0.00000 | ||
2502 | 2022.11.07 00:30 | sell | 1252 | 0.18 | 1.92266 | 0.00000 | 0.00000 | ||
2503 | 2022.11.07 02:06 | sell | 1253 | 0.16 | 1.92508 | 0.00000 | 0.00000 | ||
2504 | 2022.11.07 03:17 | close | 1253 | 0.16 | 1.92221 | 0.00000 | 0.00000 | 28.40 | 17857.28 |
2505 | 2022.11.07 03:17 | close | 1252 | 0.18 | 1.92221 | 0.00000 | 0.00000 | 5.01 | 17862.29 |
2506 | 2022.11.07 03:17 | close | 1251 | 0.20 | 1.92221 | 0.00000 | 0.00000 | -24.73 | 17837.56 |
2507 | 2022.11.07 03:17 | sell | 1254 | 0.20 | 1.92161 | 0.00000 | 0.00000 | ||
2508 | 2022.11.07 08:17 | sell | 1255 | 0.18 | 1.92401 | 0.00000 | 0.00000 | ||
2509 | 2022.11.07 08:31 | sell | 1256 | 0.16 | 1.92642 | 0.00000 | 0.00000 | ||
2510 | 2022.11.07 08:53 | sell | 1257 | 0.14 | 1.92887 | 0.00000 | 0.00000 | ||
2511 | 2022.11.07 09:05 | sell | 1258 | 0.13 | 1.93138 | 0.00000 | 0.00000 | ||
2512 | 2022.11.07 09:06 | sell | 1259 | 0.11 | 1.93384 | 0.00000 | 0.00000 | ||
2513 | 2022.11.07 10:12 | sell | 1260 | 0.10 | 1.93624 | 0.00000 | 0.00000 | ||
2514 | 2022.11.07 17:15 | sell | 1261 | 0.09 | 1.93864 | 0.00000 | 0.00000 | ||
2515 | 2022.11.07 17:53 | sell | 1262 | 0.08 | 1.94105 | 0.00000 | 0.00000 | ||
2516 | 2022.11.07 18:29 | sell | 1263 | 0.07 | 1.94346 | 0.00000 | 0.00000 | ||
2517 | 2022.11.08 12:58 | close | 1263 | 0.07 | 1.93019 | 0.00000 | 0.00000 | 57.47 | 17895.03 |
2518 | 2022.11.08 12:58 | close | 1262 | 0.08 | 1.93019 | 0.00000 | 0.00000 | 53.75 | 17948.78 |
2519 | 2022.11.08 12:58 | close | 1261 | 0.09 | 1.93019 | 0.00000 | 0.00000 | 47.05 | 17995.83 |
2520 | 2022.11.08 12:58 | close | 1260 | 0.10 | 1.93019 | 0.00000 | 0.00000 | 37.45 | 18033.28 |
2521 | 2022.11.08 12:58 | close | 1259 | 0.11 | 1.93019 | 0.00000 | 0.00000 | 24.86 | 18058.14 |
2522 | 2022.11.08 12:58 | close | 1258 | 0.13 | 1.93019 | 0.00000 | 0.00000 | 9.61 | 18067.75 |
2523 | 2022.11.08 12:58 | close | 1257 | 0.14 | 1.93019 | 0.00000 | 0.00000 | -11.38 | 18056.37 |
2524 | 2022.11.08 12:58 | close | 1256 | 0.16 | 1.93019 | 0.00000 | 0.00000 | -37.24 | 18019.13 |
2525 | 2022.11.08 12:58 | close | 1255 | 0.18 | 1.93019 | 0.00000 | 0.00000 | -68.71 | 17950.41 |
2526 | 2022.11.08 12:58 | close | 1254 | 0.20 | 1.93019 | 0.00000 | 0.00000 | -106.04 | 17844.38 |
2527 | 2022.11.08 12:58 | sell | 1264 | 0.20 | 1.92959 | 0.00000 | 0.00000 | ||
2528 | 2022.11.08 14:04 | sell | 1265 | 0.18 | 1.93199 | 0.00000 | 0.00000 | ||
2529 | 2022.11.08 14:41 | sell | 1266 | 0.16 | 1.93439 | 0.00000 | 0.00000 | ||
2530 | 2022.11.08 14:57 | close | 1266 | 0.16 | 1.93165 | 0.00000 | 0.00000 | 27.11 | 17871.49 |
2531 | 2022.11.08 14:57 | close | 1265 | 0.18 | 1.93165 | 0.00000 | 0.00000 | 3.78 | 17875.27 |
2532 | 2022.11.08 14:57 | close | 1264 | 0.20 | 1.93165 | 0.00000 | 0.00000 | -25.47 | 17849.80 |
2533 | 2022.11.08 14:57 | buy | 1267 | 0.20 | 1.93165 | 0.00000 | 0.00000 | ||
2534 | 2022.11.08 15:04 | buy | 1268 | 0.18 | 1.92982 | 0.00000 | 0.00000 | ||
2535 | 2022.11.08 15:18 | close | 1268 | 0.18 | 1.93106 | 0.00000 | 0.00000 | 13.80 | 17863.60 |
2536 | 2022.11.08 15:18 | close | 1267 | 0.20 | 1.93106 | 0.00000 | 0.00000 | -7.30 | 17856.30 |
2537 | 2022.11.08 15:18 | sell | 1269 | 0.20 | 1.93106 | 0.00000 | 0.00000 | ||
2538 | 2022.11.08 15:35 | close | 1269 | 0.20 | 1.92921 | 0.00000 | 0.00000 | 22.88 | 17879.18 |
2539 | 2022.11.08 15:35 | sell | 1270 | 0.20 | 1.92861 | 0.00000 | 0.00000 | ||
2540 | 2022.11.08 15:43 | sell | 1271 | 0.18 | 1.93107 | 0.00000 | 0.00000 | ||
2541 | 2022.11.08 16:51 | sell | 1272 | 0.16 | 1.93351 | 0.00000 | 0.00000 | ||
2542 | 2022.11.08 17:35 | sell | 1273 | 0.14 | 1.93595 | 0.00000 | 0.00000 | ||
2543 | 2022.11.08 22:57 | sell | 1274 | 0.13 | 1.93836 | 0.00000 | 0.00000 | ||
2544 | 2022.11.09 01:35 | sell | 1275 | 0.11 | 1.94081 | 0.00000 | 0.00000 | ||
2545 | 2022.11.09 05:36 | sell | 1276 | 0.10 | 1.94321 | 0.00000 | 0.00000 | ||
2546 | 2022.11.09 10:08 | close | 1276 | 0.10 | 1.93471 | 0.00000 | 0.00000 | 52.56 | 17931.74 |
2547 | 2022.11.09 10:08 | close | 1275 | 0.11 | 1.93471 | 0.00000 | 0.00000 | 41.49 | 17973.23 |
2548 | 2022.11.09 10:08 | close | 1274 | 0.13 | 1.93471 | 0.00000 | 0.00000 | 29.39 | 18002.62 |
2549 | 2022.11.09 10:08 | close | 1273 | 0.14 | 1.93471 | 0.00000 | 0.00000 | 10.78 | 18013.40 |
2550 | 2022.11.09 10:08 | close | 1272 | 0.16 | 1.93471 | 0.00000 | 0.00000 | -11.81 | 18001.59 |
2551 | 2022.11.09 10:08 | close | 1271 | 0.18 | 1.93471 | 0.00000 | 0.00000 | -40.45 | 17961.13 |
2552 | 2022.11.09 10:08 | close | 1270 | 0.20 | 1.93471 | 0.00000 | 0.00000 | -75.36 | 17885.78 |
2553 | 2022.11.09 10:08 | sell | 1277 | 0.20 | 1.93411 | 0.00000 | 0.00000 | ||
2554 | 2022.11.09 10:12 | sell | 1278 | 0.18 | 1.93653 | 0.00000 | 0.00000 | ||
2555 | 2022.11.09 10:23 | sell | 1279 | 0.16 | 1.93893 | 0.00000 | 0.00000 | ||
2556 | 2022.11.09 11:27 | sell | 1280 | 0.14 | 1.94134 | 0.00000 | 0.00000 | ||
2557 | 2022.11.09 13:28 | close | 1280 | 0.14 | 1.93725 | 0.00000 | 0.00000 | 35.40 | 17921.18 |
2558 | 2022.11.09 13:28 | close | 1279 | 0.16 | 1.93725 | 0.00000 | 0.00000 | 16.62 | 17937.80 |
2559 | 2022.11.09 13:28 | close | 1278 | 0.18 | 1.93725 | 0.00000 | 0.00000 | -8.02 | 17929.78 |
2560 | 2022.11.09 13:28 | close | 1277 | 0.20 | 1.93725 | 0.00000 | 0.00000 | -38.84 | 17890.94 |
2561 | 2022.11.09 13:28 | buy | 1281 | 0.20 | 1.93725 | 0.00000 | 0.00000 | ||
2562 | 2022.11.09 13:43 | buy | 1282 | 0.18 | 1.93545 | 0.00000 | 0.00000 | ||
2563 | 2022.11.09 14:19 | buy | 1283 | 0.16 | 1.93360 | 0.00000 | 0.00000 | ||
2564 | 2022.11.09 14:55 | buy | 1284 | 0.14 | 1.93178 | 0.00000 | 0.00000 | ||
2565 | 2022.11.09 15:02 | buy | 1285 | 0.13 | 1.92996 | 0.00000 | 0.00000 | ||
2566 | 2022.11.09 15:09 | buy | 1286 | 0.11 | 1.92751 | 0.00000 | 0.00000 | ||
2567 | 2022.11.09 15:11 | buy | 1287 | 0.10 | 1.92559 | 0.00000 | 0.00000 | ||
2568 | 2022.11.09 15:52 | close | 1287 | 0.10 | 1.93257 | 0.00000 | 0.00000 | 43.15 | 17934.09 |
2569 | 2022.11.09 15:52 | close | 1286 | 0.11 | 1.93257 | 0.00000 | 0.00000 | 34.41 | 17968.50 |
2570 | 2022.11.09 15:52 | close | 1285 | 0.13 | 1.93257 | 0.00000 | 0.00000 | 20.97 | 17989.47 |
2571 | 2022.11.09 15:52 | close | 1284 | 0.14 | 1.93257 | 0.00000 | 0.00000 | 6.84 | 17996.31 |
2572 | 2022.11.09 15:52 | close | 1283 | 0.16 | 1.93257 | 0.00000 | 0.00000 | -10.18 | 17986.13 |
2573 | 2022.11.09 15:52 | close | 1282 | 0.18 | 1.93257 | 0.00000 | 0.00000 | -32.05 | 17954.08 |
2574 | 2022.11.09 15:52 | close | 1281 | 0.20 | 1.93257 | 0.00000 | 0.00000 | -57.87 | 17896.21 |
2575 | 2022.11.09 15:52 | sell | 1288 | 0.20 | 1.93257 | 0.00000 | 0.00000 | ||
2576 | 2022.11.09 17:15 | close | 1288 | 0.20 | 1.93077 | 0.00000 | 0.00000 | 22.26 | 17918.47 |
2577 | 2022.11.09 17:15 | sell | 1289 | 0.20 | 1.93017 | 0.00000 | 0.00000 | ||
2578 | 2022.11.09 17:41 | sell | 1290 | 0.18 | 1.93257 | 0.00000 | 0.00000 | ||
2579 | 2022.11.09 17:55 | close | 1290 | 0.18 | 1.93108 | 0.00000 | 0.00000 | 16.59 | 17935.06 |
2580 | 2022.11.09 17:55 | close | 1289 | 0.20 | 1.93108 | 0.00000 | 0.00000 | -11.25 | 17923.81 |
2581 | 2022.11.09 17:55 | sell | 1291 | 0.20 | 1.93048 | 0.00000 | 0.00000 | ||
2582 | 2022.11.09 18:00 | close | 1291 | 0.20 | 1.92774 | 0.00000 | 0.00000 | 33.88 | 17957.69 |
2583 | 2022.11.09 18:00 | sell | 1292 | 0.20 | 1.92714 | 0.00000 | 0.00000 | ||
2584 | 2022.11.09 18:00 | sell | 1293 | 0.18 | 1.92954 | 0.00000 | 0.00000 | ||
2585 | 2022.11.09 18:43 | close | 1293 | 0.18 | 1.92781 | 0.00000 | 0.00000 | 19.25 | 17976.94 |
2586 | 2022.11.09 18:43 | close | 1292 | 0.20 | 1.92781 | 0.00000 | 0.00000 | -8.29 | 17968.65 |
2587 | 2022.11.09 18:43 | sell | 1294 | 0.20 | 1.92721 | 0.00000 | 0.00000 | ||
2588 | 2022.11.09 19:32 | sell | 1295 | 0.18 | 1.92961 | 0.00000 | 0.00000 | ||
2589 | 2022.11.09 22:29 | close | 1295 | 0.18 | 1.92812 | 0.00000 | 0.00000 | 16.58 | 17985.23 |
2590 | 2022.11.09 22:29 | close | 1294 | 0.20 | 1.92812 | 0.00000 | 0.00000 | -11.25 | 17973.98 |
2591 | 2022.11.09 22:29 | buy | 1296 | 0.20 | 1.92812 | 0.00000 | 0.00000 | ||
2592 | 2022.11.09 22:32 | close | 1296 | 0.20 | 1.92999 | 0.00000 | 0.00000 | 23.12 | 17997.10 |
2593 | 2022.11.09 22:32 | sell | 1297 | 0.20 | 1.92999 | 0.00000 | 0.00000 | ||
2594 | 2022.11.09 23:26 | sell | 1298 | 0.18 | 1.93247 | 0.00000 | 0.00000 | ||
2595 | 2022.11.10 01:44 | sell | 1299 | 0.16 | 1.93495 | 0.00000 | 0.00000 | ||
2596 | 2022.11.10 02:07 | sell | 1300 | 0.14 | 1.93736 | 0.00000 | 0.00000 | ||
2597 | 2022.11.10 02:32 | sell | 1301 | 0.13 | 1.93981 | 0.00000 | 0.00000 | ||
2598 | 2022.11.10 05:02 | sell | 1302 | 0.11 | 1.94239 | 0.00000 | 0.00000 | ||
2599 | 2022.11.10 10:19 | sell | 1303 | 0.10 | 1.94484 | 0.00000 | 0.00000 | ||
2600 | 2022.11.10 12:07 | sell | 1304 | 0.09 | 1.94734 | 0.00000 | 0.00000 | ||
2601 | 2022.11.10 13:30 | close | 1304 | 0.09 | 1.93669 | 0.00000 | 0.00000 | 59.26 | 18056.36 |
2602 | 2022.11.10 13:30 | close | 1303 | 0.10 | 1.93669 | 0.00000 | 0.00000 | 50.39 | 18106.75 |
2603 | 2022.11.10 13:30 | close | 1302 | 0.11 | 1.93669 | 0.00000 | 0.00000 | 38.77 | 18145.52 |
2604 | 2022.11.10 13:30 | close | 1301 | 0.13 | 1.93669 | 0.00000 | 0.00000 | 25.08 | 18170.60 |
2605 | 2022.11.10 13:30 | close | 1300 | 0.14 | 1.93669 | 0.00000 | 0.00000 | 5.80 | 18176.40 |
2606 | 2022.11.10 13:30 | close | 1299 | 0.16 | 1.93669 | 0.00000 | 0.00000 | -17.22 | 18159.18 |
2607 | 2022.11.10 13:30 | close | 1298 | 0.18 | 1.93669 | 0.00000 | 0.00000 | -46.77 | 18112.41 |
2608 | 2022.11.10 13:30 | close | 1297 | 0.20 | 1.93669 | 0.00000 | 0.00000 | -82.64 | 18029.77 |
2609 | 2022.11.10 13:30 | sell | 1305 | 0.20 | 1.93609 | 0.00000 | 0.00000 | ||
2610 | 2022.11.10 13:30 | sell | 1306 | 0.18 | 1.93868 | 0.00000 | 0.00000 | ||
2611 | 2022.11.10 13:30 | close | 1306 | 0.18 | 1.93680 | 0.00000 | 0.00000 | 20.92 | 18050.69 |
2612 | 2022.11.10 13:30 | close | 1305 | 0.20 | 1.93680 | 0.00000 | 0.00000 | -8.78 | 18041.91 |
2613 | 2022.11.10 13:30 | sell | 1307 | 0.20 | 1.93620 | 0.00000 | 0.00000 | ||
2614 | 2022.11.10 13:30 | sell | 1308 | 0.18 | 1.93861 | 0.00000 | 0.00000 | ||
2615 | 2022.11.10 13:30 | sell | 1309 | 0.16 | 1.94160 | 0.00000 | 0.00000 | ||
2616 | 2022.11.10 13:31 | close | 1309 | 0.16 | 1.93845 | 0.00000 | 0.00000 | 31.16 | 18073.07 |
2617 | 2022.11.10 13:31 | close | 1308 | 0.18 | 1.93845 | 0.00000 | 0.00000 | 1.78 | 18074.85 |
2618 | 2022.11.10 13:31 | close | 1307 | 0.20 | 1.93845 | 0.00000 | 0.00000 | -27.82 | 18047.03 |
2619 | 2022.11.10 13:31 | sell | 1310 | 0.20 | 1.93785 | 0.00000 | 0.00000 | ||
2620 | 2022.11.10 13:31 | sell | 1311 | 0.18 | 1.94032 | 0.00000 | 0.00000 | ||
2621 | 2022.11.10 13:32 | close | 1311 | 0.18 | 1.93864 | 0.00000 | 0.00000 | 18.69 | 18065.72 |
2622 | 2022.11.10 13:32 | close | 1310 | 0.20 | 1.93864 | 0.00000 | 0.00000 | -9.77 | 18055.95 |
2623 | 2022.11.10 13:32 | sell | 1312 | 0.20 | 1.93804 | 0.00000 | 0.00000 | ||
2624 | 2022.11.10 13:33 | sell | 1313 | 0.18 | 1.94049 | 0.00000 | 0.00000 | ||
2625 | 2022.11.10 13:33 | close | 1313 | 0.18 | 1.93876 | 0.00000 | 0.00000 | 19.26 | 18075.21 |
2626 | 2022.11.10 13:33 | close | 1312 | 0.20 | 1.93876 | 0.00000 | 0.00000 | -8.91 | 18066.30 |
2627 | 2022.11.10 13:33 | sell | 1314 | 0.20 | 1.93816 | 0.00000 | 0.00000 | ||
2628 | 2022.11.10 13:36 | sell | 1315 | 0.18 | 1.94057 | 0.00000 | 0.00000 | ||
2629 | 2022.11.10 13:47 | sell | 1316 | 0.16 | 1.94301 | 0.00000 | 0.00000 | ||
2630 | 2022.11.10 13:49 | sell | 1317 | 0.14 | 1.94542 | 0.00000 | 0.00000 | ||
2631 | 2022.11.10 13:50 | sell | 1318 | 0.13 | 1.94785 | 0.00000 | 0.00000 | ||
2632 | 2022.11.10 14:15 | sell | 1319 | 0.11 | 1.95031 | 0.00000 | 0.00000 | ||
2633 | 2022.11.10 15:10 | close | 1319 | 0.11 | 1.94324 | 0.00000 | 0.00000 | 48.09 | 18114.39 |
2634 | 2022.11.10 15:10 | close | 1318 | 0.13 | 1.94324 | 0.00000 | 0.00000 | 37.06 | 18151.45 |
2635 | 2022.11.10 15:10 | close | 1317 | 0.14 | 1.94324 | 0.00000 | 0.00000 | 18.87 | 18170.32 |
2636 | 2022.11.10 15:10 | close | 1316 | 0.16 | 1.94324 | 0.00000 | 0.00000 | -2.28 | 18168.04 |
2637 | 2022.11.10 15:10 | close | 1315 | 0.18 | 1.94324 | 0.00000 | 0.00000 | -29.71 | 18138.33 |
2638 | 2022.11.10 15:10 | close | 1314 | 0.20 | 1.94324 | 0.00000 | 0.00000 | -62.82 | 18075.51 |
2639 | 2022.11.10 15:10 | sell | 1320 | 0.20 | 1.94264 | 0.00000 | 0.00000 | ||
2640 | 2022.11.10 15:13 | sell | 1321 | 0.18 | 1.94512 | 0.00000 | 0.00000 | ||
2641 | 2022.11.10 15:44 | close | 1321 | 0.18 | 1.94360 | 0.00000 | 0.00000 | 16.92 | 18092.43 |
2642 | 2022.11.10 15:44 | close | 1320 | 0.20 | 1.94360 | 0.00000 | 0.00000 | -11.87 | 18080.56 |
2643 | 2022.11.10 15:44 | sell | 1322 | 0.20 | 1.94300 | 0.00000 | 0.00000 | ||
2644 | 2022.11.10 15:56 | close | 1322 | 0.20 | 1.94101 | 0.00000 | 0.00000 | 24.61 | 18105.17 |
2645 | 2022.11.10 15:56 | sell | 1323 | 0.20 | 1.94041 | 0.00000 | 0.00000 | ||
2646 | 2022.11.10 16:11 | sell | 1324 | 0.18 | 1.94284 | 0.00000 | 0.00000 | ||
2647 | 2022.11.10 17:36 | sell | 1325 | 0.16 | 1.94525 | 0.00000 | 0.00000 | ||
2648 | 2022.11.10 21:04 | close | 1325 | 0.16 | 1.94247 | 0.00000 | 0.00000 | 27.50 | 18132.67 |
2649 | 2022.11.10 21:04 | close | 1324 | 0.18 | 1.94247 | 0.00000 | 0.00000 | 4.12 | 18136.79 |
2650 | 2022.11.10 21:04 | close | 1323 | 0.20 | 1.94247 | 0.00000 | 0.00000 | -25.48 | 18111.31 |
2651 | 2022.11.10 21:04 | sell | 1326 | 0.20 | 1.94187 | 0.00000 | 0.00000 | ||
2652 | 2022.11.10 22:39 | sell | 1327 | 0.18 | 1.94431 | 0.00000 | 0.00000 | ||
2653 | 2022.11.10 22:43 | close | 1327 | 0.18 | 1.94111 | 0.00000 | 0.00000 | 35.61 | 18146.92 |
2654 | 2022.11.10 22:43 | close | 1326 | 0.20 | 1.94111 | 0.00000 | 0.00000 | 9.40 | 18156.32 |
2655 | 2022.11.10 22:43 | sell | 1328 | 0.20 | 1.94051 | 0.00000 | 0.00000 | ||
2656 | 2022.11.10 22:46 | sell | 1329 | 0.18 | 1.94309 | 0.00000 | 0.00000 | ||
2657 | 2022.11.10 22:55 | close | 1329 | 0.18 | 1.94101 | 0.00000 | 0.00000 | 23.15 | 18179.47 |
2658 | 2022.11.10 22:55 | close | 1328 | 0.20 | 1.94101 | 0.00000 | 0.00000 | -6.18 | 18173.29 |
2659 | 2022.11.10 22:55 | sell | 1330 | 0.20 | 1.94041 | 0.00000 | 0.00000 | ||
2660 | 2022.11.10 22:57 | sell | 1331 | 0.18 | 1.94283 | 0.00000 | 0.00000 | ||
2661 | 2022.11.10 22:58 | close | 1331 | 0.18 | 1.93937 | 0.00000 | 0.00000 | 38.51 | 18211.80 |
2662 | 2022.11.10 22:58 | close | 1330 | 0.20 | 1.93937 | 0.00000 | 0.00000 | 12.86 | 18224.66 |
2663 | 2022.11.10 22:58 | sell | 1332 | 0.20 | 1.93877 | 0.00000 | 0.00000 | ||
2664 | 2022.11.10 22:58 | sell | 1333 | 0.18 | 1.94203 | 0.00000 | 0.00000 | ||
2665 | 2022.11.10 22:59 | close | 1333 | 0.18 | 1.93937 | 0.00000 | 0.00000 | 29.61 | 18254.27 |
2666 | 2022.11.10 22:59 | close | 1332 | 0.20 | 1.93937 | 0.00000 | 0.00000 | -7.42 | 18246.85 |
2667 | 2022.11.10 22:59 | sell | 1334 | 0.20 | 1.93877 | 0.00000 | 0.00000 | ||
2668 | 2022.11.10 22:59 | sell | 1335 | 0.18 | 1.94233 | 0.00000 | 0.00000 | ||
2669 | 2022.11.10 22:59 | close | 1335 | 0.18 | 1.93936 | 0.00000 | 0.00000 | 33.06 | 18279.91 |
2670 | 2022.11.10 22:59 | close | 1334 | 0.20 | 1.93936 | 0.00000 | 0.00000 | -7.30 | 18272.61 |
2671 | 2022.11.10 22:59 | sell | 1336 | 0.20 | 1.93876 | 0.00000 | 0.00000 | ||
2672 | 2022.11.10 22:59 | sell | 1337 | 0.18 | 1.94219 | 0.00000 | 0.00000 | ||
2673 | 2022.11.10 23:00 | sell | 1338 | 0.16 | 1.94464 | 0.00000 | 0.00000 | ||
2674 | 2022.11.11 03:26 | close | 1338 | 0.16 | 1.94147 | 0.00000 | 0.00000 | 31.42 | 18304.03 |
2675 | 2022.11.11 03:26 | close | 1337 | 0.18 | 1.94147 | 0.00000 | 0.00000 | 8.09 | 18312.11 |
2676 | 2022.11.11 03:26 | close | 1336 | 0.20 | 1.94147 | 0.00000 | 0.00000 | -33.44 | 18278.68 |
2677 | 2022.11.11 03:26 | sell | 1339 | 0.20 | 1.94087 | 0.00000 | 0.00000 | ||
2678 | 2022.11.11 04:33 | sell | 1340 | 0.18 | 1.94329 | 0.00000 | 0.00000 | ||
2679 | 2022.11.11 04:43 | close | 1340 | 0.18 | 1.94173 | 0.00000 | 0.00000 | 17.36 | 18296.04 |
2680 | 2022.11.11 04:43 | close | 1339 | 0.20 | 1.94173 | 0.00000 | 0.00000 | -10.64 | 18285.40 |
2681 | 2022.11.11 04:43 | buy | 1341 | 0.20 | 1.94173 | 0.00000 | 0.00000 | ||
2682 | 2022.11.11 05:30 | buy | 1342 | 0.18 | 1.93988 | 0.00000 | 0.00000 | ||
2683 | 2022.11.11 06:10 | close | 1342 | 0.18 | 1.94109 | 0.00000 | 0.00000 | 13.46 | 18298.86 |
2684 | 2022.11.11 06:10 | close | 1341 | 0.20 | 1.94109 | 0.00000 | 0.00000 | -7.91 | 18290.95 |
2685 | 2022.11.11 06:10 | sell | 1343 | 0.20 | 1.94109 | 0.00000 | 0.00000 | ||
2686 | 2022.11.11 06:19 | sell | 1344 | 0.18 | 1.94351 | 0.00000 | 0.00000 | ||
2687 | 2022.11.11 07:31 | close | 1344 | 0.18 | 1.94200 | 0.00000 | 0.00000 | 16.81 | 18307.76 |
2688 | 2022.11.11 07:31 | close | 1343 | 0.20 | 1.94200 | 0.00000 | 0.00000 | -11.26 | 18296.50 |
2689 | 2022.11.11 07:31 | sell | 1345 | 0.20 | 1.94140 | 0.00000 | 0.00000 | ||
2690 | 2022.11.11 07:44 | sell | 1346 | 0.18 | 1.94382 | 0.00000 | 0.00000 | ||
2691 | 2022.11.11 09:28 | close | 1346 | 0.18 | 1.94230 | 0.00000 | 0.00000 | 16.92 | 18313.42 |
2692 | 2022.11.11 09:28 | close | 1345 | 0.20 | 1.94230 | 0.00000 | 0.00000 | -11.13 | 18302.29 |
2693 | 2022.11.11 09:28 | sell | 1347 | 0.20 | 1.94170 | 0.00000 | 0.00000 | ||
2694 | 2022.11.11 09:35 | close | 1347 | 0.20 | 1.93985 | 0.00000 | 0.00000 | 22.88 | 18325.17 |
2695 | 2022.11.11 09:35 | sell | 1348 | 0.20 | 1.93925 | 0.00000 | 0.00000 | ||
2696 | 2022.11.11 09:59 | sell | 1349 | 0.18 | 1.94166 | 0.00000 | 0.00000 | ||
2697 | 2022.11.11 10:09 | sell | 1350 | 0.16 | 1.94410 | 0.00000 | 0.00000 | ||
2698 | 2022.11.11 11:14 | close | 1350 | 0.16 | 1.94134 | 0.00000 | 0.00000 | 27.31 | 18352.48 |
2699 | 2022.11.11 11:14 | close | 1349 | 0.18 | 1.94134 | 0.00000 | 0.00000 | 3.56 | 18356.04 |
2700 | 2022.11.11 11:14 | close | 1348 | 0.20 | 1.94134 | 0.00000 | 0.00000 | -25.85 | 18330.19 |
2701 | 2022.11.11 11:14 | sell | 1351 | 0.20 | 1.94074 | 0.00000 | 0.00000 | ||
2702 | 2022.11.11 12:01 | sell | 1352 | 0.18 | 1.94316 | 0.00000 | 0.00000 | ||
2703 | 2022.11.11 12:20 | sell | 1353 | 0.16 | 1.94556 | 0.00000 | 0.00000 | ||
2704 | 2022.11.11 13:35 | close | 1353 | 0.16 | 1.94281 | 0.00000 | 0.00000 | 27.21 | 18357.40 |
2705 | 2022.11.11 13:35 | close | 1352 | 0.18 | 1.94281 | 0.00000 | 0.00000 | 3.89 | 18361.29 |
2706 | 2022.11.11 13:35 | close | 1351 | 0.20 | 1.94281 | 0.00000 | 0.00000 | -25.59 | 18335.70 |
2707 | 2022.11.11 13:35 | sell | 1354 | 0.20 | 1.94221 | 0.00000 | 0.00000 | ||
2708 | 2022.11.11 13:54 | close | 1354 | 0.20 | 1.94040 | 0.00000 | 0.00000 | 22.38 | 18358.08 |
2709 | 2022.11.11 13:54 | sell | 1355 | 0.20 | 1.93980 | 0.00000 | 0.00000 | ||
2710 | 2022.11.11 14:00 | close | 1355 | 0.20 | 1.93797 | 0.00000 | 0.00000 | 22.63 | 18380.71 |
2711 | 2022.11.11 14:00 | sell | 1356 | 0.20 | 1.93737 | 0.00000 | 0.00000 | ||
2712 | 2022.11.11 14:13 | close | 1356 | 0.20 | 1.93546 | 0.00000 | 0.00000 | 23.62 | 18404.33 |
2713 | 2022.11.11 14:13 | sell | 1357 | 0.20 | 1.93486 | 0.00000 | 0.00000 | ||
2714 | 2022.11.11 14:56 | close | 1357 | 0.20 | 1.93303 | 0.00000 | 0.00000 | 22.63 | 18426.96 |
2715 | 2022.11.11 14:56 | sell | 1358 | 0.20 | 1.93243 | 0.00000 | 0.00000 | ||
2716 | 2022.11.11 14:59 | close | 1358 | 0.20 | 1.93049 | 0.00000 | 0.00000 | 23.99 | 18450.95 |
2717 | 2022.11.11 14:59 | sell | 1359 | 0.20 | 1.92989 | 0.00000 | 0.00000 | ||
2718 | 2022.11.11 15:00 | sell | 1360 | 0.18 | 1.93312 | 0.00000 | 0.00000 | ||
2719 | 2022.11.11 15:00 | close | 1360 | 0.18 | 1.93101 | 0.00000 | 0.00000 | 23.48 | 18474.43 |
2720 | 2022.11.11 15:00 | close | 1359 | 0.20 | 1.93101 | 0.00000 | 0.00000 | -13.85 | 18460.58 |
2721 | 2022.11.11 15:00 | sell | 1361 | 0.20 | 1.93041 | 0.00000 | 0.00000 | ||
2722 | 2022.11.11 15:30 | close | 1361 | 0.20 | 1.92851 | 0.00000 | 0.00000 | 23.50 | 18484.08 |
2723 | 2022.11.11 15:30 | sell | 1362 | 0.20 | 1.92791 | 0.00000 | 0.00000 | ||
2724 | 2022.11.11 16:24 | sell | 1363 | 0.18 | 1.93039 | 0.00000 | 0.00000 | ||
2725 | 2022.11.11 18:38 | sell | 1364 | 0.16 | 1.93280 | 0.00000 | 0.00000 | ||
2726 | 2022.11.11 19:59 | sell | 1365 | 0.14 | 1.93521 | 0.00000 | 0.00000 | ||
2727 | 2022.11.13 22:33 | sell | 1366 | 0.13 | 1.93765 | 0.00000 | 0.00000 | ||
2728 | 2022.11.13 23:00 | close | 1366 | 0.13 | 1.93189 | 0.00000 | 0.00000 | 46.30 | 18530.38 |
2729 | 2022.11.13 23:00 | close | 1365 | 0.14 | 1.93189 | 0.00000 | 0.00000 | 28.74 | 18559.12 |
2730 | 2022.11.13 23:00 | close | 1364 | 0.16 | 1.93189 | 0.00000 | 0.00000 | 9.00 | 18568.12 |
2731 | 2022.11.13 23:00 | close | 1363 | 0.18 | 1.93189 | 0.00000 | 0.00000 | -16.70 | 18551.42 |
2732 | 2022.11.13 23:00 | close | 1362 | 0.20 | 1.93189 | 0.00000 | 0.00000 | -49.22 | 18502.20 |
2733 | 2022.11.13 23:00 | buy | 1367 | 0.20 | 1.93189 | 0.00000 | 0.00000 | ||
2734 | 2022.11.13 23:00 | close | 1367 | 0.20 | 1.93372 | 0.00000 | 0.00000 | 22.62 | 18524.82 |
2735 | 2022.11.13 23:00 | buy | 1368 | 0.20 | 1.93432 | 0.00000 | 0.00000 | ||
2736 | 2022.11.13 23:00 | buy | 1369 | 0.18 | 1.93234 | 0.00000 | 0.00000 | ||
2737 | 2022.11.13 23:00 | close | 1369 | 0.18 | 1.93364 | 0.00000 | 0.00000 | 14.47 | 18539.29 |
2738 | 2022.11.13 23:00 | close | 1368 | 0.20 | 1.93364 | 0.00000 | 0.00000 | -8.40 | 18530.89 |
2739 | 2022.11.13 23:00 | buy | 1370 | 0.20 | 1.93424 | 0.00000 | 0.00000 | ||
2740 | 2022.11.13 23:02 | close | 1370 | 0.20 | 1.93604 | 0.00000 | 0.00000 | 22.26 | 18553.15 |
2741 | 2022.11.13 23:02 | buy | 1371 | 0.20 | 1.93664 | 0.00000 | 0.00000 | ||
2742 | 2022.11.13 23:11 | buy | 1372 | 0.18 | 1.93461 | 0.00000 | 0.00000 | ||
2743 | 2022.11.13 23:11 | close | 1372 | 0.18 | 1.93596 | 0.00000 | 0.00000 | 15.02 | 18568.17 |
2744 | 2022.11.13 23:11 | close | 1371 | 0.20 | 1.93596 | 0.00000 | 0.00000 | -8.41 | 18559.76 |
2745 | 2022.11.13 23:11 | buy | 1373 | 0.20 | 1.93656 | 0.00000 | 0.00000 | ||
2746 | 2022.11.13 23:17 | buy | 1374 | 0.18 | 1.93473 | 0.00000 | 0.00000 | ||
2747 | 2022.11.13 23:25 | buy | 1375 | 0.16 | 1.93291 | 0.00000 | 0.00000 | ||
2748 | 2022.11.14 00:02 | buy | 1376 | 0.14 | 1.93102 | 0.00000 | 0.00000 | ||
2749 | 2022.11.14 00:35 | buy | 1377 | 0.13 | 1.92921 | 0.00000 | 0.00000 | ||
2750 | 2022.11.14 02:52 | close | 1377 | 0.13 | 1.93344 | 0.00000 | 0.00000 | 34.00 | 18593.76 |
2751 | 2022.11.14 02:52 | close | 1376 | 0.14 | 1.93344 | 0.00000 | 0.00000 | 20.95 | 18614.71 |
2752 | 2022.11.14 02:52 | close | 1375 | 0.16 | 1.93344 | 0.00000 | 0.00000 | 4.65 | 18619.36 |
2753 | 2022.11.14 02:52 | close | 1374 | 0.18 | 1.93344 | 0.00000 | 0.00000 | -15.02 | 18604.34 |
2754 | 2022.11.14 02:52 | close | 1373 | 0.20 | 1.93344 | 0.00000 | 0.00000 | -39.31 | 18565.03 |
2755 | 2022.11.14 02:52 | sell | 1378 | 0.20 | 1.93344 | 0.00000 | 0.00000 | ||
2756 | 2022.11.14 03:11 | close | 1378 | 0.20 | 1.93162 | 0.00000 | 0.00000 | 22.51 | 18587.54 |
2757 | 2022.11.14 03:11 | sell | 1379 | 0.20 | 1.93102 | 0.00000 | 0.00000 | ||
2758 | 2022.11.14 07:57 | sell | 1380 | 0.18 | 1.93346 | 0.00000 | 0.00000 | ||
2759 | 2022.11.14 08:01 | close | 1380 | 0.18 | 1.93196 | 0.00000 | 0.00000 | 16.69 | 18604.23 |
2760 | 2022.11.14 08:01 | close | 1379 | 0.20 | 1.93196 | 0.00000 | 0.00000 | -11.63 | 18592.60 |
2761 | 2022.11.14 08:01 | buy | 1381 | 0.20 | 1.93196 | 0.00000 | 0.00000 | ||
2762 | 2022.11.14 08:14 | close | 1381 | 0.20 | 1.93388 | 0.00000 | 0.00000 | 23.74 | 18616.34 |
2763 | 2022.11.14 08:14 | buy | 1382 | 0.20 | 1.93448 | 0.00000 | 0.00000 | ||
2764 | 2022.11.14 08:27 | close | 1382 | 0.20 | 1.93628 | 0.00000 | 0.00000 | 22.26 | 18638.60 |
2765 | 2022.11.14 08:27 | buy | 1383 | 0.20 | 1.93688 | 0.00000 | 0.00000 | ||
2766 | 2022.11.14 09:57 | close | 1383 | 0.20 | 1.93868 | 0.00000 | 0.00000 | 22.25 | 18660.85 |
2767 | 2022.11.14 09:57 | sell | 1384 | 0.20 | 1.93868 | 0.00000 | 0.00000 | ||
2768 | 2022.11.14 10:14 | close | 1384 | 0.20 | 1.93684 | 0.00000 | 0.00000 | 22.75 | 18683.60 |
2769 | 2022.11.14 10:14 | buy | 1385 | 0.20 | 1.93684 | 0.00000 | 0.00000 | ||
2770 | 2022.11.14 11:18 | close | 1385 | 0.20 | 1.93872 | 0.00000 | 0.00000 | 23.25 | 18706.85 |
2771 | 2022.11.14 11:18 | buy | 1386 | 0.20 | 1.93932 | 0.00000 | 0.00000 | ||
2772 | 2022.11.14 13:15 | buy | 1387 | 0.18 | 1.93751 | 0.00000 | 0.00000 | ||
2773 | 2022.11.14 13:21 | buy | 1388 | 0.16 | 1.93570 | 0.00000 | 0.00000 | ||
2774 | 2022.11.14 13:38 | buy | 1389 | 0.14 | 1.93389 | 0.00000 | 0.00000 | ||
2775 | 2022.11.14 13:51 | buy | 1390 | 0.13 | 1.93203 | 0.00000 | 0.00000 | ||
2776 | 2022.11.14 13:56 | buy | 1391 | 0.11 | 1.93022 | 0.00000 | 0.00000 | ||
2777 | 2022.11.14 14:29 | buy | 1392 | 0.10 | 1.92832 | 0.00000 | 0.00000 | ||
2778 | 2022.11.14 15:06 | buy | 1393 | 0.09 | 1.92641 | 0.00000 | 0.00000 | ||
2779 | 2022.11.14 15:29 | buy | 1394 | 0.08 | 1.92459 | 0.00000 | 0.00000 | ||
2780 | 2022.11.14 15:33 | buy | 1395 | 0.07 | 1.92277 | 0.00000 | 0.00000 | ||
2781 | 2022.11.14 15:35 | buy | 1396 | 0.06 | 1.92097 | 0.00000 | 0.00000 | ||
2782 | 2022.11.15 12:30 | close | 1396 | 0.06 | 1.93240 | 0.00000 | 0.00000 | 42.18 | 18749.03 |
2783 | 2022.11.15 12:30 | close | 1395 | 0.07 | 1.93240 | 0.00000 | 0.00000 | 41.42 | 18790.45 |
2784 | 2022.11.15 12:30 | close | 1394 | 0.08 | 1.93240 | 0.00000 | 0.00000 | 38.34 | 18828.79 |
2785 | 2022.11.15 12:30 | close | 1393 | 0.09 | 1.93240 | 0.00000 | 0.00000 | 32.99 | 18861.78 |
2786 | 2022.11.15 12:30 | close | 1392 | 0.10 | 1.93240 | 0.00000 | 0.00000 | 24.85 | 18886.63 |
2787 | 2022.11.15 12:30 | close | 1391 | 0.11 | 1.93240 | 0.00000 | 0.00000 | 14.42 | 18901.05 |
2788 | 2022.11.15 12:30 | close | 1390 | 0.13 | 1.93240 | 0.00000 | 0.00000 | 2.50 | 18903.55 |
2789 | 2022.11.15 12:30 | close | 1389 | 0.14 | 1.93240 | 0.00000 | 0.00000 | -13.40 | 18890.15 |
2790 | 2022.11.15 12:30 | close | 1388 | 0.16 | 1.93240 | 0.00000 | 0.00000 | -33.24 | 18856.92 |
2791 | 2022.11.15 12:30 | close | 1387 | 0.18 | 1.93240 | 0.00000 | 0.00000 | -57.52 | 18799.40 |
2792 | 2022.11.15 12:30 | close | 1386 | 0.20 | 1.93240 | 0.00000 | 0.00000 | -86.29 | 18713.10 |
2793 | 2022.11.15 12:30 | buy | 1397 | 0.20 | 1.93300 | 0.00000 | 0.00000 | ||
2794 | 2022.11.15 13:30 | close | 1397 | 0.20 | 1.93482 | 0.00000 | 0.00000 | 22.50 | 18735.60 |
2795 | 2022.11.15 13:30 | buy | 1398 | 0.20 | 1.93542 | 0.00000 | 0.00000 | ||
2796 | 2022.11.15 13:31 | buy | 1399 | 0.18 | 1.93358 | 0.00000 | 0.00000 | ||
2797 | 2022.11.15 13:34 | buy | 1400 | 0.16 | 1.93172 | 0.00000 | 0.00000 | ||
2798 | 2022.11.15 13:35 | close | 1400 | 0.16 | 1.93396 | 0.00000 | 0.00000 | 22.15 | 18757.75 |
2799 | 2022.11.15 13:35 | close | 1399 | 0.18 | 1.93396 | 0.00000 | 0.00000 | 4.23 | 18761.98 |
2800 | 2022.11.15 13:35 | close | 1398 | 0.20 | 1.93396 | 0.00000 | 0.00000 | -18.05 | 18743.93 |
2801 | 2022.11.15 13:35 | buy | 1401 | 0.20 | 1.93456 | 0.00000 | 0.00000 | ||
2802 | 2022.11.15 13:38 | close | 1401 | 0.20 | 1.93641 | 0.00000 | 0.00000 | 22.88 | 18766.81 |
2803 | 2022.11.15 13:38 | buy | 1402 | 0.20 | 1.93701 | 0.00000 | 0.00000 | ||
2804 | 2022.11.15 13:50 | close | 1402 | 0.20 | 1.93884 | 0.00000 | 0.00000 | 22.62 | 18789.43 |
2805 | 2022.11.15 13:50 | buy | 1403 | 0.20 | 1.93944 | 0.00000 | 0.00000 | ||
2806 | 2022.11.15 13:57 | close | 1403 | 0.20 | 1.94125 | 0.00000 | 0.00000 | 22.38 | 18811.81 |
2807 | 2022.11.15 13:57 | buy | 1404 | 0.20 | 1.94185 | 0.00000 | 0.00000 | ||
2808 | 2022.11.15 14:02 | close | 1404 | 0.20 | 1.94366 | 0.00000 | 0.00000 | 22.38 | 18834.19 |
2809 | 2022.11.15 14:02 | buy | 1405 | 0.20 | 1.94426 | 0.00000 | 0.00000 | ||
2810 | 2022.11.15 14:03 | buy | 1406 | 0.18 | 1.94243 | 0.00000 | 0.00000 | ||
2811 | 2022.11.15 14:21 | close | 1406 | 0.18 | 1.94371 | 0.00000 | 0.00000 | 14.25 | 18848.44 |
2812 | 2022.11.15 14:21 | close | 1405 | 0.20 | 1.94371 | 0.00000 | 0.00000 | -6.80 | 18841.64 |
2813 | 2022.11.15 14:21 | buy | 1407 | 0.20 | 1.94431 | 0.00000 | 0.00000 | ||
2814 | 2022.11.15 14:42 | buy | 1408 | 0.18 | 1.94249 | 0.00000 | 0.00000 | ||
2815 | 2022.11.15 14:48 | close | 1408 | 0.18 | 1.94370 | 0.00000 | 0.00000 | 13.47 | 18855.11 |
2816 | 2022.11.15 14:48 | close | 1407 | 0.20 | 1.94370 | 0.00000 | 0.00000 | -7.55 | 18847.56 |
2817 | 2022.11.15 14:48 | buy | 1409 | 0.20 | 1.94430 | 0.00000 | 0.00000 | ||
2818 | 2022.11.15 14:55 | buy | 1410 | 0.18 | 1.94245 | 0.00000 | 0.00000 | ||
2819 | 2022.11.15 15:05 | close | 1410 | 0.18 | 1.94371 | 0.00000 | 0.00000 | 14.02 | 18861.58 |
2820 | 2022.11.15 15:05 | close | 1409 | 0.20 | 1.94371 | 0.00000 | 0.00000 | -7.29 | 18854.29 |
2821 | 2022.11.15 15:05 | sell | 1411 | 0.20 | 1.94371 | 0.00000 | 0.00000 | ||
2822 | 2022.11.15 15:19 | close | 1411 | 0.20 | 1.94190 | 0.00000 | 0.00000 | 22.39 | 18876.68 |
2823 | 2022.11.15 15:19 | buy | 1412 | 0.20 | 1.94190 | 0.00000 | 0.00000 | ||
2824 | 2022.11.15 15:23 | buy | 1413 | 0.18 | 1.94005 | 0.00000 | 0.00000 | ||
2825 | 2022.11.15 15:35 | buy | 1414 | 0.16 | 1.93821 | 0.00000 | 0.00000 | ||
2826 | 2022.11.15 15:46 | buy | 1415 | 0.14 | 1.93637 | 0.00000 | 0.00000 | ||
2827 | 2022.11.15 15:52 | buy | 1416 | 0.13 | 1.93448 | 0.00000 | 0.00000 | ||
2828 | 2022.11.15 15:54 | buy | 1417 | 0.11 | 1.93266 | 0.00000 | 0.00000 | ||
2829 | 2022.11.15 15:55 | buy | 1418 | 0.10 | 1.93086 | 0.00000 | 0.00000 | ||
2830 | 2022.11.15 16:05 | buy | 1419 | 0.09 | 1.92901 | 0.00000 | 0.00000 | ||
2831 | 2022.11.15 16:15 | buy | 1420 | 0.08 | 1.92719 | 0.00000 | 0.00000 | ||
2832 | 2022.11.15 16:29 | buy | 1421 | 0.07 | 1.92533 | 0.00000 | 0.00000 | ||
2833 | 2022.11.15 18:28 | buy | 1422 | 0.06 | 1.92352 | 0.00000 | 0.00000 | ||
2834 | 2022.11.16 07:13 | buy | 1423 | 0.06 | 1.92169 | 0.00000 | 0.00000 | ||
2835 | 2022.11.16 15:03 | buy | 1424 | 0.05 | 1.91988 | 0.00000 | 0.00000 | ||
2836 | 2022.11.16 16:46 | close | 1424 | 0.05 | 1.93384 | 0.00000 | 0.00000 | 43.15 | 18919.83 |
2837 | 2022.11.16 16:46 | close | 1423 | 0.06 | 1.93384 | 0.00000 | 0.00000 | 45.07 | 18964.90 |
2838 | 2022.11.16 16:46 | close | 1422 | 0.06 | 1.93384 | 0.00000 | 0.00000 | 38.06 | 19002.97 |
2839 | 2022.11.16 16:46 | close | 1421 | 0.07 | 1.93384 | 0.00000 | 0.00000 | 36.57 | 19039.54 |
2840 | 2022.11.16 16:46 | close | 1420 | 0.08 | 1.93384 | 0.00000 | 0.00000 | 32.60 | 19072.14 |
2841 | 2022.11.16 16:46 | close | 1419 | 0.09 | 1.93384 | 0.00000 | 0.00000 | 26.55 | 19098.69 |
2842 | 2022.11.16 16:46 | close | 1418 | 0.10 | 1.93384 | 0.00000 | 0.00000 | 18.06 | 19116.75 |
2843 | 2022.11.16 16:46 | close | 1417 | 0.11 | 1.93384 | 0.00000 | 0.00000 | 7.62 | 19124.37 |
2844 | 2022.11.16 16:46 | close | 1416 | 0.13 | 1.93384 | 0.00000 | 0.00000 | -5.62 | 19118.75 |
2845 | 2022.11.16 16:46 | close | 1415 | 0.14 | 1.93384 | 0.00000 | 0.00000 | -22.41 | 19096.34 |
2846 | 2022.11.16 16:46 | close | 1414 | 0.16 | 1.93384 | 0.00000 | 0.00000 | -43.81 | 19052.53 |
2847 | 2022.11.16 16:46 | close | 1413 | 0.18 | 1.93384 | 0.00000 | 0.00000 | -69.77 | 18982.76 |
2848 | 2022.11.16 16:46 | close | 1412 | 0.20 | 1.93384 | 0.00000 | 0.00000 | -100.39 | 18882.37 |
2849 | 2022.11.16 16:46 | buy | 1425 | 0.20 | 1.93444 | 0.00000 | 0.00000 | ||
2850 | 2022.11.16 18:00 | buy | 1426 | 0.18 | 1.93134 | 0.00000 | 0.00000 | ||
2851 | 2022.11.16 18:00 | close | 1426 | 0.18 | 1.93333 | 0.00000 | 0.00000 | 22.15 | 18904.52 |
2852 | 2022.11.16 18:00 | close | 1425 | 0.20 | 1.93333 | 0.00000 | 0.00000 | -13.72 | 18890.80 |
2853 | 2022.11.16 18:00 | sell | 1427 | 0.20 | 1.93333 | 0.00000 | 0.00000 | ||
2854 | 2022.11.16 18:36 | sell | 1428 | 0.18 | 1.93577 | 0.00000 | 0.00000 | ||
2855 | 2022.11.16 21:31 | sell | 1429 | 0.16 | 1.93818 | 0.00000 | 0.00000 | ||
2856 | 2022.11.17 00:36 | sell | 1430 | 0.14 | 1.94062 | 0.00000 | 0.00000 | ||
2857 | 2022.11.17 02:17 | close | 1430 | 0.14 | 1.93647 | 0.00000 | 0.00000 | 35.93 | 18926.73 |
2858 | 2022.11.17 02:17 | close | 1429 | 0.16 | 1.93647 | 0.00000 | 0.00000 | 17.10 | 18943.83 |
2859 | 2022.11.17 02:17 | close | 1428 | 0.18 | 1.93647 | 0.00000 | 0.00000 | -7.59 | 18936.24 |
2860 | 2022.11.17 02:17 | close | 1427 | 0.20 | 1.93647 | 0.00000 | 0.00000 | -38.61 | 18897.63 |
2861 | 2022.11.17 02:17 | sell | 1431 | 0.20 | 1.93587 | 0.00000 | 0.00000 | ||
2862 | 2022.11.17 03:13 | sell | 1432 | 0.18 | 1.93835 | 0.00000 | 0.00000 | ||
2863 | 2022.11.17 09:09 | sell | 1433 | 0.16 | 1.94075 | 0.00000 | 0.00000 | ||
2864 | 2022.11.17 10:35 | sell | 1434 | 0.14 | 1.94315 | 0.00000 | 0.00000 | ||
2865 | 2022.11.17 10:57 | sell | 1435 | 0.13 | 1.94556 | 0.00000 | 0.00000 | ||
2866 | 2022.11.17 11:38 | close | 1435 | 0.13 | 1.94002 | 0.00000 | 0.00000 | 44.53 | 18942.16 |
2867 | 2022.11.17 11:38 | close | 1434 | 0.14 | 1.94002 | 0.00000 | 0.00000 | 27.10 | 18969.26 |
2868 | 2022.11.17 11:38 | close | 1433 | 0.16 | 1.94002 | 0.00000 | 0.00000 | 7.22 | 18976.48 |
2869 | 2022.11.17 11:38 | close | 1432 | 0.18 | 1.94002 | 0.00000 | 0.00000 | -18.59 | 18957.89 |
2870 | 2022.11.17 11:38 | close | 1431 | 0.20 | 1.94002 | 0.00000 | 0.00000 | -51.32 | 18906.57 |
2871 | 2022.11.17 11:38 | buy | 1436 | 0.20 | 1.94002 | 0.00000 | 0.00000 | ||
2872 | 2022.11.17 11:40 | buy | 1437 | 0.18 | 1.93818 | 0.00000 | 0.00000 | ||
2873 | 2022.11.17 11:42 | close | 1437 | 0.18 | 1.93944 | 0.00000 | 0.00000 | 14.02 | 18920.59 |
2874 | 2022.11.17 11:42 | close | 1436 | 0.20 | 1.93944 | 0.00000 | 0.00000 | -7.17 | 18913.42 |
2875 | 2022.11.17 11:42 | buy | 1438 | 0.20 | 1.94004 | 0.00000 | 0.00000 | ||
2876 | 2022.11.17 11:59 | close | 1438 | 0.20 | 1.94184 | 0.00000 | 0.00000 | 22.26 | 18935.68 |
2877 | 2022.11.17 11:59 | sell | 1439 | 0.20 | 1.94184 | 0.00000 | 0.00000 | ||
2878 | 2022.11.17 12:25 | close | 1439 | 0.20 | 1.93957 | 0.00000 | 0.00000 | 28.07 | 18963.75 |
2879 | 2022.11.17 12:25 | sell | 1440 | 0.20 | 1.93897 | 0.00000 | 0.00000 | ||
2880 | 2022.11.17 12:36 | sell | 1441 | 0.18 | 1.94141 | 0.00000 | 0.00000 | ||
2881 | 2022.11.17 12:55 | sell | 1442 | 0.16 | 1.94391 | 0.00000 | 0.00000 | ||
2882 | 2022.11.17 13:21 | close | 1442 | 0.16 | 1.94104 | 0.00000 | 0.00000 | 28.39 | 18992.14 |
2883 | 2022.11.17 13:21 | close | 1441 | 0.18 | 1.94104 | 0.00000 | 0.00000 | 4.12 | 18996.26 |
2884 | 2022.11.17 13:21 | close | 1440 | 0.20 | 1.94104 | 0.00000 | 0.00000 | -25.60 | 18970.66 |
2885 | 2022.11.17 13:21 | buy | 1443 | 0.20 | 1.94104 | 0.00000 | 0.00000 | ||
2886 | 2022.11.17 13:24 | buy | 1444 | 0.18 | 1.93908 | 0.00000 | 0.00000 | ||
2887 | 2022.11.17 13:29 | buy | 1445 | 0.16 | 1.93684 | 0.00000 | 0.00000 | ||
2888 | 2022.11.17 13:31 | close | 1445 | 0.16 | 1.93942 | 0.00000 | 0.00000 | 25.52 | 18996.18 |
2889 | 2022.11.17 13:31 | close | 1444 | 0.18 | 1.93942 | 0.00000 | 0.00000 | 3.79 | 18999.97 |
2890 | 2022.11.17 13:31 | close | 1443 | 0.20 | 1.93942 | 0.00000 | 0.00000 | -20.03 | 18979.94 |
2891 | 2022.11.17 13:31 | sell | 1446 | 0.20 | 1.93942 | 0.00000 | 0.00000 | ||
2892 | 2022.11.17 15:10 | sell | 1447 | 0.18 | 1.94182 | 0.00000 | 0.00000 | ||
2893 | 2022.11.17 15:19 | close | 1447 | 0.18 | 1.94028 | 0.00000 | 0.00000 | 17.14 | 18997.08 |
2894 | 2022.11.17 15:19 | close | 1446 | 0.20 | 1.94028 | 0.00000 | 0.00000 | -10.64 | 18986.44 |
2895 | 2022.11.17 15:19 | buy | 1448 | 0.20 | 1.94028 | 0.00000 | 0.00000 | ||
2896 | 2022.11.17 15:50 | buy | 1449 | 0.18 | 1.93844 | 0.00000 | 0.00000 | ||
2897 | 2022.11.17 15:54 | buy | 1450 | 0.16 | 1.93664 | 0.00000 | 0.00000 | ||
2898 | 2022.11.17 16:24 | buy | 1451 | 0.14 | 1.93481 | 0.00000 | 0.00000 | ||
2899 | 2022.11.17 17:05 | close | 1451 | 0.14 | 1.93794 | 0.00000 | 0.00000 | 27.09 | 19013.53 |
2900 | 2022.11.17 17:05 | close | 1450 | 0.16 | 1.93794 | 0.00000 | 0.00000 | 12.86 | 19026.39 |
2901 | 2022.11.17 17:05 | close | 1449 | 0.18 | 1.93794 | 0.00000 | 0.00000 | -5.56 | 19020.83 |
2902 | 2022.11.17 17:05 | close | 1448 | 0.20 | 1.93794 | 0.00000 | 0.00000 | -28.93 | 18991.90 |
2903 | 2022.11.17 17:05 | buy | 1452 | 0.20 | 1.93854 | 0.00000 | 0.00000 | ||
2904 | 2022.11.17 17:46 | buy | 1453 | 0.18 | 1.93669 | 0.00000 | 0.00000 | ||
2905 | 2022.11.17 17:57 | buy | 1454 | 0.16 | 1.93484 | 0.00000 | 0.00000 | ||
2906 | 2022.11.17 22:16 | buy | 1455 | 0.14 | 1.93288 | 0.00000 | 0.00000 | ||
2907 | 2022.11.17 22:54 | close | 1455 | 0.14 | 1.93620 | 0.00000 | 0.00000 | 28.74 | 19020.64 |
2908 | 2022.11.17 22:54 | close | 1454 | 0.16 | 1.93620 | 0.00000 | 0.00000 | 13.45 | 19034.09 |
2909 | 2022.11.17 22:54 | close | 1453 | 0.18 | 1.93620 | 0.00000 | 0.00000 | -5.45 | 19028.64 |
2910 | 2022.11.17 22:54 | close | 1452 | 0.20 | 1.93620 | 0.00000 | 0.00000 | -28.93 | 18999.71 |
2911 | 2022.11.17 22:54 | buy | 1456 | 0.20 | 1.93680 | 0.00000 | 0.00000 | ||
2912 | 2022.11.17 23:00 | buy | 1457 | 0.18 | 1.93490 | 0.00000 | 0.00000 | ||
2913 | 2022.11.18 00:24 | close | 1457 | 0.18 | 1.93620 | 0.00000 | 0.00000 | 13.81 | 19013.52 |
2914 | 2022.11.18 00:24 | close | 1456 | 0.20 | 1.93620 | 0.00000 | 0.00000 | -8.15 | 19005.37 |
2915 | 2022.11.18 00:24 | sell | 1458 | 0.20 | 1.93620 | 0.00000 | 0.00000 | ||
2916 | 2022.11.18 01:22 | close | 1458 | 0.20 | 1.93427 | 0.00000 | 0.00000 | 23.86 | 19029.23 |
2917 | 2022.11.18 01:22 | buy | 1459 | 0.20 | 1.93427 | 0.00000 | 0.00000 | ||
2918 | 2022.11.18 01:52 | buy | 1460 | 0.18 | 1.93235 | 0.00000 | 0.00000 | ||
2919 | 2022.11.18 04:03 | close | 1460 | 0.18 | 1.93373 | 0.00000 | 0.00000 | 15.36 | 19044.59 |
2920 | 2022.11.18 04:03 | close | 1459 | 0.20 | 1.93373 | 0.00000 | 0.00000 | -6.68 | 19037.91 |
2921 | 2022.11.18 04:03 | buy | 1461 | 0.20 | 1.93433 | 0.00000 | 0.00000 | ||
2922 | 2022.11.18 04:48 | buy | 1462 | 0.18 | 1.93248 | 0.00000 | 0.00000 | ||
2923 | 2022.11.18 07:00 | buy | 1463 | 0.16 | 1.93044 | 0.00000 | 0.00000 | ||
2924 | 2022.11.18 08:41 | buy | 1464 | 0.14 | 1.92863 | 0.00000 | 0.00000 | ||
2925 | 2022.11.18 09:23 | close | 1464 | 0.14 | 1.93191 | 0.00000 | 0.00000 | 28.39 | 19066.30 |
2926 | 2022.11.18 09:23 | close | 1463 | 0.16 | 1.93191 | 0.00000 | 0.00000 | 14.54 | 19080.84 |
2927 | 2022.11.18 09:23 | close | 1462 | 0.18 | 1.93191 | 0.00000 | 0.00000 | -6.34 | 19074.50 |
2928 | 2022.11.18 09:23 | close | 1461 | 0.20 | 1.93191 | 0.00000 | 0.00000 | -29.92 | 19044.58 |
2929 | 2022.11.18 09:23 | buy | 1465 | 0.20 | 1.93251 | 0.00000 | 0.00000 | ||
2930 | 2022.11.18 09:49 | buy | 1466 | 0.18 | 1.93061 | 0.00000 | 0.00000 | ||
2931 | 2022.11.18 09:55 | close | 1466 | 0.18 | 1.93186 | 0.00000 | 0.00000 | 13.91 | 19058.49 |
2932 | 2022.11.18 09:55 | close | 1465 | 0.20 | 1.93186 | 0.00000 | 0.00000 | -8.04 | 19050.45 |
2933 | 2022.11.18 09:55 | buy | 1467 | 0.20 | 1.93246 | 0.00000 | 0.00000 | ||
2934 | 2022.11.18 10:22 | buy | 1468 | 0.18 | 1.93064 | 0.00000 | 0.00000 | ||
2935 | 2022.11.18 10:32 | buy | 1469 | 0.16 | 1.92884 | 0.00000 | 0.00000 | ||
2936 | 2022.11.18 10:48 | buy | 1470 | 0.14 | 1.92703 | 0.00000 | 0.00000 | ||
2937 | 2022.11.18 12:56 | buy | 1471 | 0.13 | 1.92520 | 0.00000 | 0.00000 | ||
2938 | 2022.11.18 13:00 | buy | 1472 | 0.11 | 1.92311 | 0.00000 | 0.00000 | ||
2939 | 2022.11.18 13:58 | close | 1472 | 0.11 | 1.92861 | 0.00000 | 0.00000 | 37.40 | 19087.85 |
2940 | 2022.11.18 13:58 | close | 1471 | 0.13 | 1.92861 | 0.00000 | 0.00000 | 27.41 | 19115.26 |
2941 | 2022.11.18 13:58 | close | 1470 | 0.14 | 1.92861 | 0.00000 | 0.00000 | 13.67 | 19128.93 |
2942 | 2022.11.18 13:58 | close | 1469 | 0.16 | 1.92861 | 0.00000 | 0.00000 | -2.28 | 19126.65 |
2943 | 2022.11.18 13:58 | close | 1468 | 0.18 | 1.92861 | 0.00000 | 0.00000 | -22.59 | 19104.06 |
2944 | 2022.11.18 13:58 | close | 1467 | 0.20 | 1.92861 | 0.00000 | 0.00000 | -47.60 | 19056.46 |
2945 | 2022.11.18 13:58 | sell | 1473 | 0.20 | 1.92861 | 0.00000 | 0.00000 | ||
2946 | 2022.11.18 14:40 | sell | 1474 | 0.18 | 1.93104 | 0.00000 | 0.00000 | ||
2947 | 2022.11.18 14:49 | sell | 1475 | 0.16 | 1.93344 | 0.00000 | 0.00000 | ||
2948 | 2022.11.18 21:04 | close | 1475 | 0.16 | 1.93070 | 0.00000 | 0.00000 | 27.10 | 19083.56 |
2949 | 2022.11.18 21:04 | close | 1474 | 0.18 | 1.93070 | 0.00000 | 0.00000 | 3.78 | 19087.34 |
2950 | 2022.11.18 21:04 | close | 1473 | 0.20 | 1.93070 | 0.00000 | 0.00000 | -25.85 | 19061.49 |
2951 | 2022.11.18 21:04 | sell | 1476 | 0.20 | 1.93010 | 0.00000 | 0.00000 | ||
2952 | 2022.11.20 23:01 | close | 1476 | 0.20 | 1.92829 | 0.00000 | 0.00000 | 22.38 | 19083.87 |
2953 | 2022.11.20 23:01 | sell | 1477 | 0.20 | 1.92769 | 0.00000 | 0.00000 | ||
2954 | 2022.11.20 23:04 | sell | 1478 | 0.18 | 1.93015 | 0.00000 | 0.00000 | ||
2955 | 2022.11.20 23:04 | close | 1478 | 0.18 | 1.92858 | 0.00000 | 0.00000 | 17.48 | 19101.35 |
2956 | 2022.11.20 23:04 | close | 1477 | 0.20 | 1.92858 | 0.00000 | 0.00000 | -11.00 | 19090.35 |
2957 | 2022.11.20 23:04 | sell | 1479 | 0.20 | 1.92798 | 0.00000 | 0.00000 | ||
2958 | 2022.11.20 23:21 | sell | 1480 | 0.18 | 1.93038 | 0.00000 | 0.00000 | ||
2959 | 2022.11.20 23:34 | close | 1480 | 0.18 | 1.92885 | 0.00000 | 0.00000 | 17.03 | 19107.38 |
2960 | 2022.11.20 23:34 | close | 1479 | 0.20 | 1.92885 | 0.00000 | 0.00000 | -10.76 | 19096.62 |
2961 | 2022.11.20 23:34 | sell | 1481 | 0.20 | 1.92825 | 0.00000 | 0.00000 | ||
2962 | 2022.11.21 00:30 | sell | 1482 | 0.18 | 1.93077 | 0.00000 | 0.00000 | ||
2963 | 2022.11.21 03:56 | close | 1482 | 0.18 | 1.92921 | 0.00000 | 0.00000 | 17.37 | 19113.99 |
2964 | 2022.11.21 03:56 | close | 1481 | 0.20 | 1.92921 | 0.00000 | 0.00000 | -11.80 | 19102.19 |
2965 | 2022.11.21 03:56 | sell | 1483 | 0.20 | 1.92861 | 0.00000 | 0.00000 | ||
2966 | 2022.11.21 06:18 | sell | 1484 | 0.18 | 1.93106 | 0.00000 | 0.00000 | ||
2967 | 2022.11.21 06:41 | close | 1484 | 0.18 | 1.92951 | 0.00000 | 0.00000 | 17.25 | 19119.44 |
2968 | 2022.11.21 06:41 | close | 1483 | 0.20 | 1.92951 | 0.00000 | 0.00000 | -11.13 | 19108.31 |
2969 | 2022.11.21 06:41 | buy | 1485 | 0.20 | 1.92951 | 0.00000 | 0.00000 | ||
2970 | 2022.11.21 07:42 | close | 1485 | 0.20 | 1.93133 | 0.00000 | 0.00000 | 22.51 | 19130.82 |
2971 | 2022.11.21 07:42 | sell | 1486 | 0.20 | 1.93133 | 0.00000 | 0.00000 | ||
2972 | 2022.11.21 09:01 | close | 1486 | 0.20 | 1.92949 | 0.00000 | 0.00000 | 22.75 | 19153.57 |
2973 | 2022.11.21 09:01 | sell | 1487 | 0.20 | 1.92889 | 0.00000 | 0.00000 | ||
2974 | 2022.11.21 09:36 | sell | 1488 | 0.18 | 1.93131 | 0.00000 | 0.00000 | ||
2975 | 2022.11.21 10:20 | close | 1488 | 0.18 | 1.92982 | 0.00000 | 0.00000 | 16.59 | 19170.16 |
2976 | 2022.11.21 10:20 | close | 1487 | 0.20 | 1.92982 | 0.00000 | 0.00000 | -11.50 | 19158.66 |
2977 | 2022.11.21 10:20 | buy | 1489 | 0.20 | 1.92982 | 0.00000 | 0.00000 | ||
2978 | 2022.11.21 11:34 | close | 1489 | 0.20 | 1.93164 | 0.00000 | 0.00000 | 22.50 | 19181.16 |
2979 | 2022.11.21 11:34 | buy | 1490 | 0.20 | 1.93224 | 0.00000 | 0.00000 | ||
2980 | 2022.11.21 12:14 | buy | 1491 | 0.18 | 1.93044 | 0.00000 | 0.00000 | ||
2981 | 2022.11.21 12:29 | buy | 1492 | 0.16 | 1.92864 | 0.00000 | 0.00000 | ||
2982 | 2022.11.21 13:02 | close | 1492 | 0.16 | 1.93074 | 0.00000 | 0.00000 | 20.77 | 19201.93 |
2983 | 2022.11.21 13:02 | close | 1491 | 0.18 | 1.93074 | 0.00000 | 0.00000 | 3.34 | 19205.27 |
2984 | 2022.11.21 13:02 | close | 1490 | 0.20 | 1.93074 | 0.00000 | 0.00000 | -18.55 | 19186.72 |
2985 | 2022.11.21 13:02 | sell | 1493 | 0.20 | 1.93074 | 0.00000 | 0.00000 | ||
2986 | 2022.11.21 14:36 | sell | 1494 | 0.18 | 1.93317 | 0.00000 | 0.00000 | ||
2987 | 2022.11.21 18:00 | close | 1494 | 0.18 | 1.93167 | 0.00000 | 0.00000 | 16.69 | 19203.41 |
2988 | 2022.11.21 18:00 | close | 1493 | 0.20 | 1.93167 | 0.00000 | 0.00000 | -11.50 | 19191.91 |
2989 | 2022.11.21 18:00 | buy | 1495 | 0.20 | 1.93167 | 0.00000 | 0.00000 | ||
2990 | 2022.11.21 18:00 | close | 1495 | 0.20 | 1.93399 | 0.00000 | 0.00000 | 28.69 | 19220.60 |
2991 | 2022.11.21 18:00 | buy | 1496 | 0.20 | 1.93459 | 0.00000 | 0.00000 | ||
2992 | 2022.11.21 19:01 | close | 1496 | 0.20 | 1.93641 | 0.00000 | 0.00000 | 22.51 | 19243.11 |
2993 | 2022.11.21 19:01 | buy | 1497 | 0.20 | 1.93701 | 0.00000 | 0.00000 | ||
2994 | 2022.11.21 20:15 | close | 1497 | 0.20 | 1.93881 | 0.00000 | 0.00000 | 22.25 | 19265.36 |
2995 | 2022.11.21 20:15 | buy | 1498 | 0.20 | 1.93941 | 0.00000 | 0.00000 | ||
2996 | 2022.11.21 20:45 | buy | 1499 | 0.18 | 1.93761 | 0.00000 | 0.00000 | ||
2997 | 2022.11.21 22:09 | buy | 1500 | 0.16 | 1.93415 | 0.00000 | 0.00000 | ||
2998 | 2022.11.21 22:20 | close | 1500 | 0.16 | 1.93749 | 0.00000 | 0.00000 | 33.04 | 19298.40 |
2999 | 2022.11.21 22:20 | close | 1499 | 0.18 | 1.93749 | 0.00000 | 0.00000 | -1.34 | 19297.06 |
3000 | 2022.11.21 22:20 | close | 1498 | 0.20 | 1.93749 | 0.00000 | 0.00000 | -23.74 | 19273.32 |
3001 | 2022.11.21 22:20 | sell | 1501 | 0.20 | 1.93749 | 0.00000 | 0.00000 | ||
3002 | 2022.11.22 04:58 | close | 1501 | 0.20 | 1.93569 | 0.00000 | 0.00000 | 22.33 | 19295.65 |
3003 | 2022.11.22 04:58 | sell | 1502 | 0.20 | 1.93509 | 0.00000 | 0.00000 | ||
3004 | 2022.11.22 07:27 | close | 1502 | 0.20 | 1.93327 | 0.00000 | 0.00000 | 22.51 | 19318.16 |
3005 | 2022.11.22 07:27 | sell | 1503 | 0.20 | 1.93267 | 0.00000 | 0.00000 | ||
3006 | 2022.11.22 08:26 | close | 1503 | 0.20 | 1.93086 | 0.00000 | 0.00000 | 22.38 | 19340.54 |
3007 | 2022.11.22 08:26 | sell | 1504 | 0.20 | 1.93026 | 0.00000 | 0.00000 | ||
3008 | 2022.11.22 08:48 | close | 1504 | 0.20 | 1.92845 | 0.00000 | 0.00000 | 22.38 | 19362.92 |
3009 | 2022.11.22 08:48 | sell | 1505 | 0.20 | 1.92785 | 0.00000 | 0.00000 | ||
3010 | 2022.11.22 09:18 | sell | 1506 | 0.18 | 1.93026 | 0.00000 | 0.00000 | ||
3011 | 2022.11.22 10:02 | close | 1506 | 0.18 | 1.92877 | 0.00000 | 0.00000 | 16.59 | 19379.51 |
3012 | 2022.11.22 10:02 | close | 1505 | 0.20 | 1.92877 | 0.00000 | 0.00000 | -11.37 | 19368.14 |
3013 | 2022.11.22 10:02 | buy | 1507 | 0.20 | 1.92877 | 0.00000 | 0.00000 | ||
3014 | 2022.11.22 10:28 | buy | 1508 | 0.18 | 1.92697 | 0.00000 | 0.00000 | ||
3015 | 2022.11.22 10:45 | close | 1508 | 0.18 | 1.92815 | 0.00000 | 0.00000 | 13.13 | 19381.27 |
3016 | 2022.11.22 10:45 | close | 1507 | 0.20 | 1.92815 | 0.00000 | 0.00000 | -7.66 | 19373.61 |
3017 | 2022.11.22 10:45 | sell | 1509 | 0.20 | 1.92815 | 0.00000 | 0.00000 | ||
3018 | 2022.11.22 11:58 | sell | 1510 | 0.18 | 1.93055 | 0.00000 | 0.00000 | ||
3019 | 2022.11.22 12:53 | sell | 1511 | 0.16 | 1.93301 | 0.00000 | 0.00000 | ||
3020 | 2022.11.22 22:12 | close | 1511 | 0.16 | 1.93022 | 0.00000 | 0.00000 | 27.60 | 19401.21 |
3021 | 2022.11.22 22:12 | close | 1510 | 0.18 | 1.93022 | 0.00000 | 0.00000 | 3.67 | 19404.88 |
3022 | 2022.11.22 22:12 | close | 1509 | 0.20 | 1.93022 | 0.00000 | 0.00000 | -25.59 | 19379.29 |
3023 | 2022.11.22 22:12 | sell | 1512 | 0.20 | 1.92962 | 0.00000 | 0.00000 | ||
3024 | 2022.11.22 22:56 | sell | 1513 | 0.18 | 1.93202 | 0.00000 | 0.00000 | ||
3025 | 2022.11.22 23:00 | close | 1513 | 0.18 | 1.93033 | 0.00000 | 0.00000 | 18.81 | 19398.10 |
3026 | 2022.11.22 23:00 | close | 1512 | 0.20 | 1.93033 | 0.00000 | 0.00000 | -8.79 | 19389.31 |
3027 | 2022.11.22 23:00 | buy | 1514 | 0.20 | 1.93033 | 0.00000 | 0.00000 | ||
3028 | 2022.11.22 23:06 | close | 1514 | 0.20 | 1.93221 | 0.00000 | 0.00000 | 23.25 | 19412.56 |
3029 | 2022.11.22 23:06 | buy | 1515 | 0.20 | 1.93281 | 0.00000 | 0.00000 | ||
3030 | 2022.11.23 00:53 | close | 1515 | 0.20 | 1.93477 | 0.00000 | 0.00000 | 23.50 | 19436.06 |
3031 | 2022.11.23 00:53 | buy | 1516 | 0.20 | 1.93537 | 0.00000 | 0.00000 | ||
3032 | 2022.11.23 00:59 | buy | 1517 | 0.18 | 1.93352 | 0.00000 | 0.00000 | ||
3033 | 2022.11.23 01:00 | buy | 1518 | 0.16 | 1.92911 | 0.00000 | 0.00000 | ||
3034 | 2022.11.23 01:00 | buy | 1519 | 0.14 | 1.92709 | 0.00000 | 0.00000 | ||
3035 | 2022.11.23 01:00 | buy | 1520 | 0.13 | 1.92511 | 0.00000 | 0.00000 | ||
3036 | 2022.11.23 01:00 | close | 1520 | 0.13 | 1.93111 | 0.00000 | 0.00000 | 48.22 | 19484.28 |
3037 | 2022.11.23 01:00 | close | 1519 | 0.14 | 1.93111 | 0.00000 | 0.00000 | 34.79 | 19519.07 |
3038 | 2022.11.23 01:00 | close | 1518 | 0.16 | 1.93111 | 0.00000 | 0.00000 | 19.78 | 19538.85 |
3039 | 2022.11.23 01:00 | close | 1517 | 0.18 | 1.93111 | 0.00000 | 0.00000 | -26.82 | 19512.03 |
3040 | 2022.11.23 01:00 | close | 1516 | 0.20 | 1.93111 | 0.00000 | 0.00000 | -52.67 | 19459.36 |
3041 | 2022.11.23 01:00 | buy | 1521 | 0.20 | 1.93171 | 0.00000 | 0.00000 | ||
3042 | 2022.11.23 01:00 | close | 1521 | 0.20 | 1.93397 | 0.00000 | 0.00000 | 27.94 | 19487.30 |
3043 | 2022.11.23 01:00 | buy | 1522 | 0.20 | 1.93457 | 0.00000 | 0.00000 | ||
3044 | 2022.11.23 01:00 | close | 1522 | 0.20 | 1.93656 | 0.00000 | 0.00000 | 24.60 | 19511.90 |
3045 | 2022.11.23 01:00 | buy | 1523 | 0.20 | 1.93716 | 0.00000 | 0.00000 | ||
3046 | 2022.11.23 01:00 | buy | 1524 | 0.18 | 1.93500 | 0.00000 | 0.00000 | ||
3047 | 2022.11.23 01:00 | buy | 1525 | 0.16 | 1.93132 | 0.00000 | 0.00000 | ||
3048 | 2022.11.23 01:00 | buy | 1526 | 0.14 | 1.92918 | 0.00000 | 0.00000 | ||
3049 | 2022.11.23 01:00 | buy | 1527 | 0.13 | 1.92713 | 0.00000 | 0.00000 | ||
3050 | 2022.11.23 01:01 | buy | 1528 | 0.11 | 1.92453 | 0.00000 | 0.00000 | ||
3051 | 2022.11.23 01:10 | buy | 1529 | 0.10 | 1.92272 | 0.00000 | 0.00000 | ||
3052 | 2022.11.23 01:27 | close | 1529 | 0.10 | 1.93092 | 0.00000 | 0.00000 | 50.69 | 19562.59 |
3053 | 2022.11.23 01:27 | close | 1528 | 0.11 | 1.93092 | 0.00000 | 0.00000 | 43.46 | 19606.05 |
3054 | 2022.11.23 01:27 | close | 1527 | 0.13 | 1.93092 | 0.00000 | 0.00000 | 30.46 | 19636.51 |
3055 | 2022.11.23 01:27 | close | 1526 | 0.14 | 1.93092 | 0.00000 | 0.00000 | 15.06 | 19651.57 |
3056 | 2022.11.23 01:27 | close | 1525 | 0.16 | 1.93092 | 0.00000 | 0.00000 | -3.96 | 19647.61 |
3057 | 2022.11.23 01:27 | close | 1524 | 0.18 | 1.93092 | 0.00000 | 0.00000 | -45.40 | 19602.21 |
3058 | 2022.11.23 01:27 | close | 1523 | 0.20 | 1.93092 | 0.00000 | 0.00000 | -77.15 | 19525.06 |
3059 | 2022.11.23 01:27 | sell | 1530 | 0.20 | 1.93092 | 0.00000 | 0.00000 | ||
3060 | 2022.11.23 01:32 | close | 1530 | 0.20 | 1.92891 | 0.00000 | 0.00000 | 24.86 | 19549.92 |
3061 | 2022.11.23 01:32 | sell | 1531 | 0.20 | 1.92831 | 0.00000 | 0.00000 | ||
3062 | 2022.11.23 01:34 | close | 1531 | 0.20 | 1.92621 | 0.00000 | 0.00000 | 25.97 | 19575.89 |
3063 | 2022.11.23 01:34 | sell | 1532 | 0.20 | 1.92561 | 0.00000 | 0.00000 | ||
3064 | 2022.11.23 05:00 | sell | 1533 | 0.18 | 1.92803 | 0.00000 | 0.00000 | ||
3065 | 2022.11.23 05:29 | close | 1533 | 0.18 | 1.92625 | 0.00000 | 0.00000 | 19.82 | 19595.71 |
3066 | 2022.11.23 05:29 | close | 1532 | 0.20 | 1.92625 | 0.00000 | 0.00000 | -7.92 | 19587.79 |
3067 | 2022.11.23 05:29 | buy | 1534 | 0.20 | 1.92625 | 0.00000 | 0.00000 | ||
3068 | 2022.11.23 06:58 | buy | 1535 | 0.18 | 1.92436 | 0.00000 | 0.00000 | ||
3069 | 2022.11.23 07:23 | close | 1535 | 0.18 | 1.92557 | 0.00000 | 0.00000 | 13.47 | 19601.26 |
3070 | 2022.11.23 07:23 | close | 1534 | 0.20 | 1.92557 | 0.00000 | 0.00000 | -8.41 | 19592.85 |
3071 | 2022.11.23 07:23 | sell | 1536 | 0.20 | 1.92557 | 0.00000 | 0.00000 | ||
3072 | 2022.11.23 07:46 | close | 1536 | 0.20 | 1.92375 | 0.00000 | 0.00000 | 22.51 | 19615.36 |
3073 | 2022.11.23 07:46 | sell | 1537 | 0.20 | 1.92315 | 0.00000 | 0.00000 | ||
3074 | 2022.11.23 08:12 | close | 1537 | 0.20 | 1.92133 | 0.00000 | 0.00000 | 22.51 | 19637.87 |
3075 | 2022.11.23 08:12 | sell | 1538 | 0.20 | 1.92073 | 0.00000 | 0.00000 | ||
3076 | 2022.11.23 08:43 | sell | 1539 | 0.18 | 1.92320 | 0.00000 | 0.00000 | ||
3077 | 2022.11.23 09:28 | sell | 1540 | 0.16 | 1.92565 | 0.00000 | 0.00000 | ||
3078 | 2022.11.23 09:44 | sell | 1541 | 0.14 | 1.92806 | 0.00000 | 0.00000 | ||
3079 | 2022.11.23 10:40 | sell | 1542 | 0.13 | 1.93047 | 0.00000 | 0.00000 | ||
3080 | 2022.11.23 11:11 | sell | 1543 | 0.11 | 1.93287 | 0.00000 | 0.00000 | ||
3081 | 2022.11.23 11:21 | sell | 1544 | 0.10 | 1.93528 | 0.00000 | 0.00000 | ||
3082 | 2022.11.23 13:31 | sell | 1545 | 0.09 | 1.93770 | 0.00000 | 0.00000 | ||
3083 | 2022.11.23 22:11 | close | 1545 | 0.09 | 1.92760 | 0.00000 | 0.00000 | 56.21 | 19694.08 |
3084 | 2022.11.23 22:11 | close | 1544 | 0.10 | 1.92760 | 0.00000 | 0.00000 | 47.49 | 19741.57 |
3085 | 2022.11.23 22:11 | close | 1543 | 0.11 | 1.92760 | 0.00000 | 0.00000 | 35.85 | 19777.42 |
3086 | 2022.11.23 22:11 | close | 1542 | 0.13 | 1.92760 | 0.00000 | 0.00000 | 23.07 | 19800.49 |
3087 | 2022.11.23 22:11 | close | 1541 | 0.14 | 1.92760 | 0.00000 | 0.00000 | 3.98 | 19804.47 |
3088 | 2022.11.23 22:11 | close | 1540 | 0.16 | 1.92760 | 0.00000 | 0.00000 | -19.29 | 19785.18 |
3089 | 2022.11.23 22:11 | close | 1539 | 0.18 | 1.92760 | 0.00000 | 0.00000 | -48.97 | 19736.21 |
3090 | 2022.11.23 22:11 | close | 1538 | 0.20 | 1.92760 | 0.00000 | 0.00000 | -84.96 | 19651.25 |
3091 | 2022.11.23 22:11 | sell | 1546 | 0.20 | 1.92700 | 0.00000 | 0.00000 | ||
3092 | 2022.11.23 22:31 | sell | 1547 | 0.18 | 1.92944 | 0.00000 | 0.00000 | ||
3093 | 2022.11.23 23:21 | sell | 1548 | 0.16 | 1.93191 | 0.00000 | 0.00000 | ||
3094 | 2022.11.24 05:01 | sell | 1549 | 0.14 | 1.93432 | 0.00000 | 0.00000 | ||
3095 | 2022.11.24 07:06 | close | 1549 | 0.14 | 1.93020 | 0.00000 | 0.00000 | 35.66 | 19686.91 |
3096 | 2022.11.24 07:06 | close | 1548 | 0.16 | 1.93020 | 0.00000 | 0.00000 | 17.10 | 19704.01 |
3097 | 2022.11.24 07:06 | close | 1547 | 0.18 | 1.93020 | 0.00000 | 0.00000 | -8.26 | 19695.75 |
3098 | 2022.11.24 07:06 | close | 1546 | 0.20 | 1.93020 | 0.00000 | 0.00000 | -39.36 | 19656.39 |
3099 | 2022.11.24 07:06 | sell | 1550 | 0.20 | 1.92960 | 0.00000 | 0.00000 | ||
3100 | 2022.11.24 07:47 | sell | 1551 | 0.18 | 1.93202 | 0.00000 | 0.00000 | ||
3101 | 2022.11.24 07:58 | sell | 1552 | 0.16 | 1.93444 | 0.00000 | 0.00000 | ||
3102 | 2022.11.24 08:57 | close | 1552 | 0.16 | 1.93168 | 0.00000 | 0.00000 | 27.31 | 19683.70 |
3103 | 2022.11.24 08:57 | close | 1551 | 0.18 | 1.93168 | 0.00000 | 0.00000 | 3.78 | 19687.48 |
3104 | 2022.11.24 08:57 | close | 1550 | 0.20 | 1.93168 | 0.00000 | 0.00000 | -25.72 | 19661.76 |
3105 | 2022.11.24 08:57 | sell | 1553 | 0.20 | 1.93108 | 0.00000 | 0.00000 | ||
3106 | 2022.11.24 09:59 | sell | 1554 | 0.18 | 1.93348 | 0.00000 | 0.00000 | ||
3107 | 2022.11.24 10:45 | sell | 1555 | 0.16 | 1.93596 | 0.00000 | 0.00000 | ||
3108 | 2022.11.24 11:02 | close | 1555 | 0.16 | 1.93317 | 0.00000 | 0.00000 | 27.60 | 19689.36 |
3109 | 2022.11.24 11:02 | close | 1554 | 0.18 | 1.93317 | 0.00000 | 0.00000 | 3.45 | 19692.81 |
3110 | 2022.11.24 11:02 | close | 1553 | 0.20 | 1.93317 | 0.00000 | 0.00000 | -25.85 | 19666.96 |
3111 | 2022.11.24 11:02 | buy | 1556 | 0.20 | 1.93317 | 0.00000 | 0.00000 | ||
3112 | 2022.11.24 11:25 | close | 1556 | 0.20 | 1.93497 | 0.00000 | 0.00000 | 22.25 | 19689.21 |
3113 | 2022.11.24 11:25 | buy | 1557 | 0.20 | 1.93557 | 0.00000 | 0.00000 | ||
3114 | 2022.11.24 11:42 | buy | 1558 | 0.18 | 1.93375 | 0.00000 | 0.00000 | ||
3115 | 2022.11.24 11:47 | close | 1558 | 0.18 | 1.93493 | 0.00000 | 0.00000 | 13.13 | 19702.34 |
3116 | 2022.11.24 11:47 | close | 1557 | 0.20 | 1.93493 | 0.00000 | 0.00000 | -7.91 | 19694.43 |
3117 | 2022.11.24 11:47 | sell | 1559 | 0.20 | 1.93493 | 0.00000 | 0.00000 | ||
3118 | 2022.11.24 12:56 | close | 1559 | 0.20 | 1.93311 | 0.00000 | 0.00000 | 22.51 | 19716.94 |
3119 | 2022.11.24 12:56 | buy | 1560 | 0.20 | 1.93311 | 0.00000 | 0.00000 | ||
3120 | 2022.11.24 13:42 | buy | 1561 | 0.18 | 1.93131 | 0.00000 | 0.00000 | ||
3121 | 2022.11.24 14:08 | close | 1561 | 0.18 | 1.93248 | 0.00000 | 0.00000 | 13.02 | 19729.96 |
3122 | 2022.11.24 14:08 | close | 1560 | 0.20 | 1.93248 | 0.00000 | 0.00000 | -7.79 | 19722.17 |
3123 | 2022.11.24 14:08 | sell | 1562 | 0.20 | 1.93248 | 0.00000 | 0.00000 | ||
3124 | 2022.11.24 15:33 | sell | 1563 | 0.18 | 1.93495 | 0.00000 | 0.00000 | ||
3125 | 2022.11.24 18:00 | close | 1563 | 0.18 | 1.93341 | 0.00000 | 0.00000 | 17.14 | 19739.31 |
3126 | 2022.11.24 18:00 | close | 1562 | 0.20 | 1.93341 | 0.00000 | 0.00000 | -11.50 | 19727.81 |
3127 | 2022.11.24 18:00 | sell | 1564 | 0.20 | 1.93281 | 0.00000 | 0.00000 | ||
3128 | 2022.11.24 23:13 | sell | 1565 | 0.18 | 1.93521 | 0.00000 | 0.00000 | ||
3129 | 2022.11.25 02:21 | close | 1565 | 0.18 | 1.93370 | 0.00000 | 0.00000 | 16.88 | 19744.69 |
3130 | 2022.11.25 02:21 | close | 1564 | 0.20 | 1.93370 | 0.00000 | 0.00000 | -10.94 | 19733.75 |
3131 | 2022.11.25 02:21 | sell | 1566 | 0.20 | 1.93310 | 0.00000 | 0.00000 | ||
3132 | 2022.11.25 07:30 | sell | 1567 | 0.18 | 1.93552 | 0.00000 | 0.00000 | ||
3133 | 2022.11.25 08:28 | sell | 1568 | 0.16 | 1.93795 | 0.00000 | 0.00000 | ||
3134 | 2022.11.25 11:00 | sell | 1569 | 0.14 | 1.94044 | 0.00000 | 0.00000 | ||
3135 | 2022.11.25 14:42 | close | 1569 | 0.14 | 1.93624 | 0.00000 | 0.00000 | 36.36 | 19770.11 |
3136 | 2022.11.25 14:42 | close | 1568 | 0.16 | 1.93624 | 0.00000 | 0.00000 | 16.92 | 19787.03 |
3137 | 2022.11.25 14:42 | close | 1567 | 0.18 | 1.93624 | 0.00000 | 0.00000 | -8.01 | 19779.02 |
3138 | 2022.11.25 14:42 | close | 1566 | 0.20 | 1.93624 | 0.00000 | 0.00000 | -38.83 | 19740.19 |
3139 | 2022.11.25 14:42 | sell | 1570 | 0.20 | 1.93564 | 0.00000 | 0.00000 | ||
3140 | 2022.11.25 15:47 | sell | 1571 | 0.18 | 1.93805 | 0.00000 | 0.00000 | ||
3141 | 2022.11.25 18:21 | close | 1571 | 0.18 | 1.93651 | 0.00000 | 0.00000 | 17.14 | 19757.33 |
3142 | 2022.11.25 18:21 | close | 1570 | 0.20 | 1.93651 | 0.00000 | 0.00000 | -10.76 | 19746.57 |
3143 | 2022.11.25 18:21 | sell | 1572 | 0.20 | 1.93591 | 0.00000 | 0.00000 | ||
3144 | 2022.11.25 18:21 | close | 1572 | 0.20 | 1.93396 | 0.00000 | 0.00000 | 24.11 | 19770.68 |
3145 | 2022.11.25 18:21 | sell | 1573 | 0.20 | 1.93336 | 0.00000 | 0.00000 | ||
3146 | 2022.11.25 18:21 | sell | 1574 | 0.18 | 1.93580 | 0.00000 | 0.00000 | ||
3147 | 2022.11.25 18:21 | close | 1574 | 0.18 | 1.93390 | 0.00000 | 0.00000 | 21.15 | 19791.83 |
3148 | 2022.11.25 18:21 | close | 1573 | 0.20 | 1.93390 | 0.00000 | 0.00000 | -6.67 | 19785.16 |
3149 | 2022.11.25 18:21 | sell | 1575 | 0.20 | 1.93330 | 0.00000 | 0.00000 | ||
3150 | 2022.11.25 18:21 | sell | 1576 | 0.18 | 1.93610 | 0.00000 | 0.00000 | ||
3151 | 2022.11.25 18:46 | close | 1576 | 0.18 | 1.93426 | 0.00000 | 0.00000 | 20.48 | 19805.64 |
3152 | 2022.11.25 18:46 | close | 1575 | 0.20 | 1.93426 | 0.00000 | 0.00000 | -11.88 | 19793.76 |
3153 | 2022.11.25 18:46 | sell | 1577 | 0.20 | 1.93366 | 0.00000 | 0.00000 | ||
3154 | 2022.11.25 18:57 | close | 1577 | 0.20 | 1.93179 | 0.00000 | 0.00000 | 23.13 | 19816.89 |
3155 | 2022.11.25 18:57 | sell | 1578 | 0.20 | 1.93119 | 0.00000 | 0.00000 | ||
3156 | 2022.11.25 18:57 | sell | 1579 | 0.18 | 1.93360 | 0.00000 | 0.00000 | ||
3157 | 2022.11.25 19:01 | sell | 1580 | 0.16 | 1.93638 | 0.00000 | 0.00000 | ||
3158 | 2022.11.25 19:02 | close | 1580 | 0.16 | 1.93325 | 0.00000 | 0.00000 | 30.97 | 19847.86 |
3159 | 2022.11.25 19:02 | close | 1579 | 0.18 | 1.93325 | 0.00000 | 0.00000 | 3.90 | 19851.76 |
3160 | 2022.11.25 19:02 | close | 1578 | 0.20 | 1.93325 | 0.00000 | 0.00000 | -25.48 | 19826.28 |
3161 | 2022.11.25 19:02 | sell | 1581 | 0.20 | 1.93265 | 0.00000 | 0.00000 | ||
3162 | 2022.11.25 19:06 | sell | 1582 | 0.18 | 1.93505 | 0.00000 | 0.00000 | ||
3163 | 2022.11.25 19:07 | close | 1582 | 0.18 | 1.93353 | 0.00000 | 0.00000 | 16.92 | 19843.20 |
3164 | 2022.11.25 19:07 | close | 1581 | 0.20 | 1.93353 | 0.00000 | 0.00000 | -10.88 | 19832.32 |
3165 | 2022.11.25 19:07 | sell | 1583 | 0.20 | 1.93293 | 0.00000 | 0.00000 | ||
3166 | 2022.11.25 19:32 | sell | 1584 | 0.18 | 1.93558 | 0.00000 | 0.00000 | ||
3167 | 2022.11.25 19:32 | close | 1584 | 0.18 | 1.93357 | 0.00000 | 0.00000 | 22.37 | 19854.69 |
3168 | 2022.11.25 19:32 | close | 1583 | 0.20 | 1.93357 | 0.00000 | 0.00000 | -7.91 | 19846.78 |
3169 | 2022.11.25 19:32 | sell | 1585 | 0.20 | 1.93297 | 0.00000 | 0.00000 | ||
3170 | 2022.11.25 20:14 | close | 1585 | 0.20 | 1.93117 | 0.00000 | 0.00000 | 22.26 | 19869.04 |
3171 | 2022.11.25 20:14 | sell | 1586 | 0.20 | 1.93057 | 0.00000 | 0.00000 | ||
3172 | 2022.11.25 20:16 | sell | 1587 | 0.18 | 1.93315 | 0.00000 | 0.00000 | ||
3173 | 2022.11.25 20:16 | close | 1587 | 0.18 | 1.93077 | 0.00000 | 0.00000 | 26.49 | 19895.53 |
3174 | 2022.11.25 20:16 | close | 1586 | 0.20 | 1.93077 | 0.00000 | 0.00000 | -2.48 | 19893.05 |
3175 | 2022.11.25 20:16 | sell | 1588 | 0.20 | 1.93017 | 0.00000 | 0.00000 | ||
3176 | 2022.11.25 20:16 | sell | 1589 | 0.18 | 1.93323 | 0.00000 | 0.00000 | ||
3177 | 2022.11.25 20:20 | close | 1589 | 0.18 | 1.93120 | 0.00000 | 0.00000 | 22.59 | 19915.64 |
3178 | 2022.11.25 20:20 | close | 1588 | 0.20 | 1.93120 | 0.00000 | 0.00000 | -12.73 | 19902.91 |
3179 | 2022.11.25 20:20 | sell | 1590 | 0.20 | 1.93060 | 0.00000 | 0.00000 | ||
3180 | 2022.11.25 20:56 | sell | 1591 | 0.18 | 1.93312 | 0.00000 | 0.00000 | ||
3181 | 2022.11.25 21:45 | close | 1591 | 0.18 | 1.93011 | 0.00000 | 0.00000 | 33.50 | 19936.41 |
3182 | 2022.11.25 21:45 | close | 1590 | 0.20 | 1.93011 | 0.00000 | 0.00000 | 6.06 | 19942.47 |
3183 | 2022.11.25 21:45 | buy | 1592 | 0.20 | 1.93011 | 0.00000 | 0.00000 | ||
3184 | 2022.11.27 22:12 | close | 1592 | 0.20 | 1.93886 | 0.00000 | 0.00000 | 108.19 | 20050.66 |
3185 | 2022.11.27 22:12 | sell | 1593 | 0.20 | 1.93886 | 0.00000 | 0.00000 | ||
3186 | 2022.11.27 22:34 | close | 1593 | 0.20 | 1.93623 | 0.00000 | 0.00000 | 32.52 | 20083.18 |
3187 | 2022.11.27 22:34 | buy | 1594 | 0.20 | 1.93623 | 0.00000 | 0.00000 | ||
3188 | 2022.11.27 22:34 | buy | 1595 | 0.18 | 1.93347 | 0.00000 | 0.00000 | ||
3189 | 2022.11.27 22:34 | close | 1595 | 0.18 | 1.93548 | 0.00000 | 0.00000 | 22.36 | 20105.54 |
3190 | 2022.11.27 22:34 | close | 1594 | 0.20 | 1.93548 | 0.00000 | 0.00000 | -9.27 | 20096.27 |
3191 | 2022.11.27 22:34 | buy | 1596 | 0.20 | 1.93608 | 0.00000 | 0.00000 | ||
3192 | 2022.11.27 22:40 | close | 1596 | 0.20 | 1.93800 | 0.00000 | 0.00000 | 23.74 | 20120.01 |
3193 | 2022.11.27 22:40 | buy | 1597 | 0.20 | 1.93860 | 0.00000 | 0.00000 | ||
3194 | 2022.11.27 23:00 | close | 1597 | 0.20 | 1.94043 | 0.00000 | 0.00000 | 22.62 | 20142.63 |
3195 | 2022.11.27 23:00 | buy | 1598 | 0.20 | 1.94103 | 0.00000 | 0.00000 | ||
3196 | 2022.11.27 23:00 | buy | 1599 | 0.18 | 1.93891 | 0.00000 | 0.00000 | ||
3197 | 2022.11.28 00:05 | close | 1599 | 0.18 | 1.94035 | 0.00000 | 0.00000 | 15.37 | 20158.00 |
3198 | 2022.11.28 00:05 | close | 1598 | 0.20 | 1.94035 | 0.00000 | 0.00000 | -9.14 | 20148.86 |
3199 | 2022.11.28 00:05 | sell | 1600 | 0.20 | 1.94035 | 0.00000 | 0.00000 | ||
3200 | 2022.11.28 00:34 | close | 1600 | 0.20 | 1.93855 | 0.00000 | 0.00000 | 22.26 | 20171.12 |
3201 | 2022.11.28 00:34 | buy | 1601 | 0.20 | 1.93855 | 0.00000 | 0.00000 | ||
3202 | 2022.11.28 01:13 | close | 1601 | 0.20 | 1.94042 | 0.00000 | 0.00000 | 23.12 | 20194.24 |
3203 | 2022.11.28 01:13 | sell | 1602 | 0.20 | 1.94042 | 0.00000 | 0.00000 | ||
3204 | 2022.11.28 01:47 | sell | 1603 | 0.18 | 1.94288 | 0.00000 | 0.00000 | ||
3205 | 2022.11.28 02:02 | close | 1603 | 0.18 | 1.94137 | 0.00000 | 0.00000 | 16.81 | 20211.05 |
3206 | 2022.11.28 02:02 | close | 1602 | 0.20 | 1.94137 | 0.00000 | 0.00000 | -11.74 | 20199.31 |
3207 | 2022.11.28 02:02 | buy | 1604 | 0.20 | 1.94137 | 0.00000 | 0.00000 | ||
3208 | 2022.11.28 02:39 | buy | 1605 | 0.18 | 1.93946 | 0.00000 | 0.00000 | ||
3209 | 2022.11.28 02:57 | close | 1605 | 0.18 | 1.94077 | 0.00000 | 0.00000 | 14.58 | 20213.89 |
3210 | 2022.11.28 02:57 | close | 1604 | 0.20 | 1.94077 | 0.00000 | 0.00000 | -7.42 | 20206.47 |
3211 | 2022.11.28 02:57 | sell | 1606 | 0.20 | 1.94077 | 0.00000 | 0.00000 | ||
3212 | 2022.11.28 05:57 | sell | 1607 | 0.18 | 1.94318 | 0.00000 | 0.00000 | ||
3213 | 2022.11.28 08:29 | close | 1607 | 0.18 | 1.94164 | 0.00000 | 0.00000 | 17.14 | 20223.61 |
3214 | 2022.11.28 08:29 | close | 1606 | 0.20 | 1.94164 | 0.00000 | 0.00000 | -10.76 | 20212.85 |
3215 | 2022.11.28 08:29 | sell | 1608 | 0.20 | 1.94104 | 0.00000 | 0.00000 | ||
3216 | 2022.11.28 11:09 | close | 1608 | 0.20 | 1.93921 | 0.00000 | 0.00000 | 22.63 | 20235.48 |
3217 | 2022.11.28 11:09 | sell | 1609 | 0.20 | 1.93861 | 0.00000 | 0.00000 | ||
3218 | 2022.11.28 12:04 | sell | 1610 | 0.18 | 1.94102 | 0.00000 | 0.00000 | ||
3219 | 2022.11.28 12:40 | sell | 1611 | 0.16 | 1.94342 | 0.00000 | 0.00000 | ||
3220 | 2022.11.28 13:37 | close | 1611 | 0.16 | 1.94057 | 0.00000 | 0.00000 | 28.20 | 20263.68 |
3221 | 2022.11.28 13:37 | close | 1610 | 0.18 | 1.94057 | 0.00000 | 0.00000 | 5.01 | 20268.69 |
3222 | 2022.11.28 13:37 | close | 1609 | 0.20 | 1.94057 | 0.00000 | 0.00000 | -24.24 | 20244.45 |
3223 | 2022.11.28 13:37 | buy | 1612 | 0.20 | 1.94057 | 0.00000 | 0.00000 | ||
3224 | 2022.11.28 13:58 | close | 1612 | 0.20 | 1.94240 | 0.00000 | 0.00000 | 22.63 | 20267.08 |
3225 | 2022.11.28 13:58 | sell | 1613 | 0.20 | 1.94240 | 0.00000 | 0.00000 | ||
3226 | 2022.11.28 14:22 | close | 1613 | 0.20 | 1.94059 | 0.00000 | 0.00000 | 22.38 | 20289.46 |
3227 | 2022.11.28 14:22 | sell | 1614 | 0.20 | 1.93999 | 0.00000 | 0.00000 | ||
3228 | 2022.11.28 16:08 | close | 1614 | 0.20 | 1.93819 | 0.00000 | 0.00000 | 22.26 | 20311.72 |
3229 | 2022.11.28 16:08 | sell | 1615 | 0.20 | 1.93759 | 0.00000 | 0.00000 | ||
3230 | 2022.11.28 16:28 | sell | 1616 | 0.18 | 1.94011 | 0.00000 | 0.00000 | ||
3231 | 2022.11.28 18:02 | close | 1616 | 0.18 | 1.93855 | 0.00000 | 0.00000 | 17.37 | 20329.09 |
3232 | 2022.11.28 18:02 | close | 1615 | 0.20 | 1.93855 | 0.00000 | 0.00000 | -11.87 | 20317.22 |
3233 | 2022.11.28 18:02 | sell | 1617 | 0.20 | 1.93795 | 0.00000 | 0.00000 | ||
3234 | 2022.11.28 22:58 | sell | 1618 | 0.18 | 1.94045 | 0.00000 | 0.00000 | ||
3235 | 2022.11.29 01:42 | close | 1618 | 0.18 | 1.93892 | 0.00000 | 0.00000 | 17.10 | 20334.31 |
3236 | 2022.11.29 01:42 | close | 1617 | 0.20 | 1.93892 | 0.00000 | 0.00000 | -11.92 | 20322.40 |
3237 | 2022.11.29 01:42 | sell | 1619 | 0.20 | 1.93832 | 0.00000 | 0.00000 | ||
3238 | 2022.11.29 03:13 | close | 1619 | 0.20 | 1.93648 | 0.00000 | 0.00000 | 22.75 | 20345.15 |
3239 | 2022.11.29 03:13 | sell | 1620 | 0.20 | 1.93588 | 0.00000 | 0.00000 | ||
3240 | 2022.11.29 03:19 | close | 1620 | 0.20 | 1.93408 | 0.00000 | 0.00000 | 22.26 | 20367.41 |
3241 | 2022.11.29 03:19 | sell | 1621 | 0.20 | 1.93348 | 0.00000 | 0.00000 | ||
3242 | 2022.11.29 03:26 | close | 1621 | 0.20 | 1.93133 | 0.00000 | 0.00000 | 26.59 | 20394.00 |
3243 | 2022.11.29 03:26 | sell | 1622 | 0.20 | 1.93073 | 0.00000 | 0.00000 | ||
3244 | 2022.11.29 03:32 | sell | 1623 | 0.18 | 1.93325 | 0.00000 | 0.00000 | ||
3245 | 2022.11.29 04:50 | sell | 1624 | 0.16 | 1.93569 | 0.00000 | 0.00000 | ||
3246 | 2022.11.29 05:32 | close | 1624 | 0.16 | 1.93286 | 0.00000 | 0.00000 | 28.00 | 20422.00 |
3247 | 2022.11.29 05:32 | close | 1623 | 0.18 | 1.93286 | 0.00000 | 0.00000 | 4.34 | 20426.34 |
3248 | 2022.11.29 05:32 | close | 1622 | 0.20 | 1.93286 | 0.00000 | 0.00000 | -26.34 | 20400.00 |
3249 | 2022.11.29 05:32 | sell | 1625 | 0.20 | 1.93226 | 0.00000 | 0.00000 | ||
3250 | 2022.11.29 07:00 | close | 1625 | 0.20 | 1.93046 | 0.00000 | 0.00000 | 22.26 | 20422.26 |
3251 | 2022.11.29 07:00 | sell | 1626 | 0.20 | 1.92986 | 0.00000 | 0.00000 | ||
3252 | 2022.11.29 07:11 | close | 1626 | 0.20 | 1.92802 | 0.00000 | 0.00000 | 22.76 | 20445.02 |
3253 | 2022.11.29 07:11 | sell | 1627 | 0.20 | 1.92742 | 0.00000 | 0.00000 | ||
3254 | 2022.11.29 07:18 | sell | 1628 | 0.18 | 1.92989 | 0.00000 | 0.00000 | ||
3255 | 2022.11.29 08:00 | sell | 1629 | 0.16 | 1.93231 | 0.00000 | 0.00000 | ||
3256 | 2022.11.29 09:12 | close | 1629 | 0.16 | 1.92946 | 0.00000 | 0.00000 | 28.19 | 20473.21 |
3257 | 2022.11.29 09:12 | close | 1628 | 0.18 | 1.92946 | 0.00000 | 0.00000 | 4.78 | 20477.99 |
3258 | 2022.11.29 09:12 | close | 1627 | 0.20 | 1.92946 | 0.00000 | 0.00000 | -25.23 | 20452.76 |
3259 | 2022.11.29 09:12 | sell | 1630 | 0.20 | 1.92886 | 0.00000 | 0.00000 | ||
3260 | 2022.11.29 09:22 | close | 1630 | 0.20 | 1.92703 | 0.00000 | 0.00000 | 22.63 | 20475.39 |
3261 | 2022.11.29 09:22 | sell | 1631 | 0.20 | 1.92643 | 0.00000 | 0.00000 | ||
3262 | 2022.11.29 10:00 | close | 1631 | 0.20 | 1.92460 | 0.00000 | 0.00000 | 22.63 | 20498.02 |
3263 | 2022.11.29 10:00 | sell | 1632 | 0.20 | 1.92400 | 0.00000 | 0.00000 | ||
3264 | 2022.11.29 11:20 | close | 1632 | 0.20 | 1.92216 | 0.00000 | 0.00000 | 22.76 | 20520.78 |
3265 | 2022.11.29 11:20 | sell | 1633 | 0.20 | 1.92156 | 0.00000 | 0.00000 | ||
3266 | 2022.11.29 11:36 | sell | 1634 | 0.18 | 1.92396 | 0.00000 | 0.00000 | ||
3267 | 2022.11.29 12:58 | sell | 1635 | 0.16 | 1.92636 | 0.00000 | 0.00000 | ||
3268 | 2022.11.29 13:11 | sell | 1636 | 0.14 | 1.92877 | 0.00000 | 0.00000 | ||
3269 | 2022.11.29 15:36 | sell | 1637 | 0.13 | 1.93119 | 0.00000 | 0.00000 | ||
3270 | 2022.11.29 16:32 | sell | 1638 | 0.11 | 1.93362 | 0.00000 | 0.00000 | ||
3271 | 2022.11.29 22:13 | close | 1638 | 0.11 | 1.92646 | 0.00000 | 0.00000 | 48.70 | 20569.48 |
3272 | 2022.11.29 22:13 | close | 1637 | 0.13 | 1.92646 | 0.00000 | 0.00000 | 38.02 | 20607.50 |
3273 | 2022.11.29 22:13 | close | 1636 | 0.14 | 1.92646 | 0.00000 | 0.00000 | 20.00 | 20627.50 |
3274 | 2022.11.29 22:13 | close | 1635 | 0.16 | 1.92646 | 0.00000 | 0.00000 | -0.98 | 20626.52 |
3275 | 2022.11.29 22:13 | close | 1634 | 0.18 | 1.92646 | 0.00000 | 0.00000 | -27.83 | 20598.69 |
3276 | 2022.11.29 22:13 | close | 1633 | 0.20 | 1.92646 | 0.00000 | 0.00000 | -60.60 | 20538.09 |
3277 | 2022.11.29 22:13 | sell | 1639 | 0.20 | 1.92586 | 0.00000 | 0.00000 | ||
3278 | 2022.11.29 22:33 | sell | 1640 | 0.18 | 1.92832 | 0.00000 | 0.00000 | ||
3279 | 2022.11.30 04:10 | close | 1640 | 0.18 | 1.92658 | 0.00000 | 0.00000 | 19.44 | 20557.52 |
3280 | 2022.11.30 04:10 | close | 1639 | 0.20 | 1.92658 | 0.00000 | 0.00000 | -8.83 | 20548.70 |
3281 | 2022.11.30 04:10 | sell | 1641 | 0.20 | 1.92598 | 0.00000 | 0.00000 | ||
3282 | 2022.11.30 06:08 | close | 1641 | 0.20 | 1.92416 | 0.00000 | 0.00000 | 22.50 | 20571.20 |
3283 | 2022.11.30 06:08 | sell | 1642 | 0.20 | 1.92356 | 0.00000 | 0.00000 | ||
3284 | 2022.11.30 06:29 | close | 1642 | 0.20 | 1.92165 | 0.00000 | 0.00000 | 23.62 | 20594.82 |
3285 | 2022.11.30 06:29 | sell | 1643 | 0.20 | 1.92105 | 0.00000 | 0.00000 | ||
3286 | 2022.11.30 07:52 | close | 1643 | 0.20 | 1.91924 | 0.00000 | 0.00000 | 22.39 | 20617.21 |
3287 | 2022.11.30 07:52 | sell | 1644 | 0.20 | 1.91864 | 0.00000 | 0.00000 | ||
3288 | 2022.11.30 08:02 | sell | 1645 | 0.18 | 1.92114 | 0.00000 | 0.00000 | ||
3289 | 2022.11.30 08:25 | sell | 1646 | 0.16 | 1.92354 | 0.00000 | 0.00000 | ||
3290 | 2022.11.30 09:59 | sell | 1647 | 0.14 | 1.92594 | 0.00000 | 0.00000 | ||
3291 | 2022.11.30 15:52 | close | 1647 | 0.14 | 1.92174 | 0.00000 | 0.00000 | 36.36 | 20653.57 |
3292 | 2022.11.30 15:52 | close | 1646 | 0.16 | 1.92174 | 0.00000 | 0.00000 | 17.81 | 20671.38 |
3293 | 2022.11.30 15:52 | close | 1645 | 0.18 | 1.92174 | 0.00000 | 0.00000 | -6.68 | 20664.70 |
3294 | 2022.11.30 15:52 | close | 1644 | 0.20 | 1.92174 | 0.00000 | 0.00000 | -38.34 | 20626.36 |
3295 | 2022.11.30 15:52 | sell | 1648 | 0.20 | 1.92114 | 0.00000 | 0.00000 | ||
3296 | 2022.11.30 15:54 | close | 1648 | 0.20 | 1.91934 | 0.00000 | 0.00000 | 22.26 | 20648.62 |
3297 | 2022.11.30 15:54 | sell | 1649 | 0.20 | 1.91874 | 0.00000 | 0.00000 | ||
3298 | 2022.11.30 16:07 | close | 1649 | 0.20 | 1.91691 | 0.00000 | 0.00000 | 22.63 | 20671.25 |
3299 | 2022.11.30 16:07 | sell | 1650 | 0.20 | 1.91631 | 0.00000 | 0.00000 | ||
3300 | 2022.11.30 16:15 | close | 1650 | 0.20 | 1.91445 | 0.00000 | 0.00000 | 23.00 | 20694.25 |
3301 | 2022.11.30 16:15 | sell | 1651 | 0.20 | 1.91385 | 0.00000 | 0.00000 | ||
3302 | 2022.11.30 16:40 | sell | 1652 | 0.18 | 1.91629 | 0.00000 | 0.00000 | ||
3303 | 2022.11.30 16:57 | sell | 1653 | 0.16 | 1.91869 | 0.00000 | 0.00000 | ||
3304 | 2022.11.30 17:29 | close | 1653 | 0.16 | 1.91593 | 0.00000 | 0.00000 | 27.31 | 20721.56 |
3305 | 2022.11.30 17:29 | close | 1652 | 0.18 | 1.91593 | 0.00000 | 0.00000 | 4.01 | 20725.57 |
3306 | 2022.11.30 17:29 | close | 1651 | 0.20 | 1.91593 | 0.00000 | 0.00000 | -25.72 | 20699.85 |
3307 | 2022.11.30 17:29 | buy | 1654 | 0.20 | 1.91593 | 0.00000 | 0.00000 | ||
3308 | 2022.11.30 17:36 | buy | 1655 | 0.18 | 1.91405 | 0.00000 | 0.00000 | ||
3309 | 2022.11.30 17:46 | close | 1655 | 0.18 | 1.91528 | 0.00000 | 0.00000 | 13.68 | 20713.53 |
3310 | 2022.11.30 17:46 | close | 1654 | 0.20 | 1.91528 | 0.00000 | 0.00000 | -8.04 | 20705.49 |
3311 | 2022.11.30 17:46 | sell | 1656 | 0.20 | 1.91528 | 0.00000 | 0.00000 | ||
3312 | 2022.11.30 17:59 | close | 1656 | 0.20 | 1.91348 | 0.00000 | 0.00000 | 22.26 | 20727.75 |
3313 | 2022.11.30 17:59 | sell | 1657 | 0.20 | 1.91288 | 0.00000 | 0.00000 | ||
3314 | 2022.11.30 18:00 | sell | 1658 | 0.18 | 1.91679 | 0.00000 | 0.00000 | ||
3315 | 2022.11.30 18:30 | close | 1658 | 0.18 | 1.91432 | 0.00000 | 0.00000 | 27.49 | 20755.24 |
3316 | 2022.11.30 18:30 | close | 1657 | 0.20 | 1.91432 | 0.00000 | 0.00000 | -17.81 | 20737.43 |
3317 | 2022.11.30 18:30 | buy | 1659 | 0.20 | 1.91432 | 0.00000 | 0.00000 | ||
3318 | 2022.11.30 18:30 | buy | 1660 | 0.18 | 1.91198 | 0.00000 | 0.00000 | ||
3319 | 2022.11.30 18:30 | close | 1660 | 0.18 | 1.91351 | 0.00000 | 0.00000 | 17.03 | 20754.46 |
3320 | 2022.11.30 18:30 | close | 1659 | 0.20 | 1.91351 | 0.00000 | 0.00000 | -10.01 | 20744.45 |
3321 | 2022.11.30 18:30 | buy | 1661 | 0.20 | 1.91411 | 0.00000 | 0.00000 | ||
3322 | 2022.11.30 18:30 | buy | 1662 | 0.18 | 1.91213 | 0.00000 | 0.00000 | ||
3323 | 2022.11.30 18:30 | close | 1662 | 0.18 | 1.91344 | 0.00000 | 0.00000 | 14.58 | 20759.03 |
3324 | 2022.11.30 18:30 | close | 1661 | 0.20 | 1.91344 | 0.00000 | 0.00000 | -8.28 | 20750.75 |
3325 | 2022.11.30 18:30 | buy | 1663 | 0.20 | 1.91404 | 0.00000 | 0.00000 | ||
3326 | 2022.11.30 18:31 | buy | 1664 | 0.18 | 1.91224 | 0.00000 | 0.00000 | ||
3327 | 2022.11.30 18:43 | close | 1664 | 0.18 | 1.91341 | 0.00000 | 0.00000 | 13.02 | 20763.77 |
3328 | 2022.11.30 18:43 | close | 1663 | 0.20 | 1.91341 | 0.00000 | 0.00000 | -7.79 | 20755.98 |
3329 | 2022.11.30 18:43 | buy | 1665 | 0.20 | 1.91401 | 0.00000 | 0.00000 | ||
3330 | 2022.11.30 18:58 | buy | 1666 | 0.18 | 1.91221 | 0.00000 | 0.00000 | ||
3331 | 2022.11.30 19:05 | close | 1666 | 0.18 | 1.91352 | 0.00000 | 0.00000 | 14.58 | 20770.56 |
3332 | 2022.11.30 19:05 | close | 1665 | 0.20 | 1.91352 | 0.00000 | 0.00000 | -6.06 | 20764.50 |
3333 | 2022.11.30 19:05 | sell | 1667 | 0.20 | 1.91352 | 0.00000 | 0.00000 | ||
3334 | 2022.11.30 22:50 | sell | 1668 | 0.18 | 1.91595 | 0.00000 | 0.00000 | ||
3335 | 2022.11.30 23:00 | close | 1668 | 0.18 | 1.91407 | 0.00000 | 0.00000 | 20.92 | 20785.42 |
3336 | 2022.11.30 23:00 | close | 1667 | 0.20 | 1.91407 | 0.00000 | 0.00000 | -6.81 | 20778.61 |
3337 | 2022.11.30 23:00 | sell | 1669 | 0.20 | 1.91347 | 0.00000 | 0.00000 | ||
3338 | 2022.12.01 02:37 | close | 1669 | 0.20 | 1.91159 | 0.00000 | 0.00000 | 23.47 | 20802.08 |
3339 | 2022.12.01 02:37 | sell | 1670 | 0.20 | 1.91099 | 0.00000 | 0.00000 | ||
3340 | 2022.12.01 08:10 | sell | 1671 | 0.18 | 1.91352 | 0.00000 | 0.00000 | ||
3341 | 2022.12.01 08:14 | close | 1671 | 0.18 | 1.91188 | 0.00000 | 0.00000 | 18.26 | 20820.34 |
3342 | 2022.12.01 08:14 | close | 1670 | 0.20 | 1.91188 | 0.00000 | 0.00000 | -11.00 | 20809.34 |
3343 | 2022.12.01 08:14 | buy | 1672 | 0.20 | 1.91188 | 0.00000 | 0.00000 | ||
3344 | 2022.12.01 09:12 | close | 1672 | 0.20 | 1.91370 | 0.00000 | 0.00000 | 22.51 | 20831.85 |
3345 | 2022.12.01 09:12 | sell | 1673 | 0.20 | 1.91370 | 0.00000 | 0.00000 | ||
3346 | 2022.12.01 09:35 | sell | 1674 | 0.18 | 1.91612 | 0.00000 | 0.00000 | ||
3347 | 2022.12.01 10:06 | close | 1674 | 0.18 | 1.91463 | 0.00000 | 0.00000 | 16.59 | 20848.44 |
3348 | 2022.12.01 10:06 | close | 1673 | 0.20 | 1.91463 | 0.00000 | 0.00000 | -11.50 | 20836.94 |
3349 | 2022.12.01 10:06 | buy | 1675 | 0.20 | 1.91463 | 0.00000 | 0.00000 | ||
3350 | 2022.12.01 10:11 | buy | 1676 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
3351 | 2022.12.01 10:41 | close | 1676 | 0.18 | 1.91398 | 0.00000 | 0.00000 | 13.13 | 20850.07 |
3352 | 2022.12.01 10:41 | close | 1675 | 0.20 | 1.91398 | 0.00000 | 0.00000 | -8.04 | 20842.03 |
3353 | 2022.12.01 10:41 | sell | 1677 | 0.20 | 1.91398 | 0.00000 | 0.00000 | ||
3354 | 2022.12.01 12:13 | sell | 1678 | 0.18 | 1.91638 | 0.00000 | 0.00000 | ||
3355 | 2022.12.01 12:34 | sell | 1679 | 0.16 | 1.91880 | 0.00000 | 0.00000 | ||
3356 | 2022.12.01 13:29 | close | 1679 | 0.16 | 1.91595 | 0.00000 | 0.00000 | 28.20 | 20870.23 |
3357 | 2022.12.01 13:29 | close | 1678 | 0.18 | 1.91595 | 0.00000 | 0.00000 | 4.79 | 20875.02 |
3358 | 2022.12.01 13:29 | close | 1677 | 0.20 | 1.91595 | 0.00000 | 0.00000 | -24.37 | 20850.65 |
3359 | 2022.12.01 13:29 | buy | 1680 | 0.20 | 1.91595 | 0.00000 | 0.00000 | ||
3360 | 2022.12.01 13:30 | buy | 1681 | 0.18 | 1.91409 | 0.00000 | 0.00000 | ||
3361 | 2022.12.01 13:30 | close | 1681 | 0.18 | 1.91534 | 0.00000 | 0.00000 | 13.91 | 20864.56 |
3362 | 2022.12.01 13:30 | close | 1680 | 0.20 | 1.91534 | 0.00000 | 0.00000 | -7.54 | 20857.02 |
3363 | 2022.12.01 13:30 | sell | 1682 | 0.20 | 1.91534 | 0.00000 | 0.00000 | ||
3364 | 2022.12.01 13:58 | sell | 1683 | 0.18 | 1.91778 | 0.00000 | 0.00000 | ||
3365 | 2022.12.01 14:11 | sell | 1684 | 0.16 | 1.92019 | 0.00000 | 0.00000 | ||
3366 | 2022.12.01 14:19 | close | 1684 | 0.16 | 1.91744 | 0.00000 | 0.00000 | 27.21 | 20884.23 |
3367 | 2022.12.01 14:19 | close | 1683 | 0.18 | 1.91744 | 0.00000 | 0.00000 | 3.78 | 20888.01 |
3368 | 2022.12.01 14:19 | close | 1682 | 0.20 | 1.91744 | 0.00000 | 0.00000 | -25.97 | 20862.04 |
3369 | 2022.12.01 14:19 | buy | 1685 | 0.20 | 1.91744 | 0.00000 | 0.00000 | ||
3370 | 2022.12.01 14:24 | buy | 1686 | 0.18 | 1.91561 | 0.00000 | 0.00000 | ||
3371 | 2022.12.01 14:29 | close | 1686 | 0.18 | 1.91681 | 0.00000 | 0.00000 | 13.36 | 20875.40 |
3372 | 2022.12.01 14:29 | close | 1685 | 0.20 | 1.91681 | 0.00000 | 0.00000 | -7.79 | 20867.61 |
3373 | 2022.12.01 14:29 | buy | 1687 | 0.20 | 1.91741 | 0.00000 | 0.00000 | ||
3374 | 2022.12.01 14:34 | close | 1687 | 0.20 | 1.91921 | 0.00000 | 0.00000 | 22.26 | 20889.87 |
3375 | 2022.12.01 14:34 | buy | 1688 | 0.20 | 1.91981 | 0.00000 | 0.00000 | ||
3376 | 2022.12.01 14:42 | close | 1688 | 0.20 | 1.92167 | 0.00000 | 0.00000 | 23.00 | 20912.87 |
3377 | 2022.12.01 14:42 | buy | 1689 | 0.20 | 1.92227 | 0.00000 | 0.00000 | ||
3378 | 2022.12.01 15:00 | buy | 1690 | 0.18 | 1.91980 | 0.00000 | 0.00000 | ||
3379 | 2022.12.01 15:00 | close | 1690 | 0.18 | 1.92132 | 0.00000 | 0.00000 | 16.91 | 20929.78 |
3380 | 2022.12.01 15:00 | close | 1689 | 0.20 | 1.92132 | 0.00000 | 0.00000 | -11.74 | 20918.04 |
3381 | 2022.12.01 15:00 | buy | 1691 | 0.20 | 1.92192 | 0.00000 | 0.00000 | ||
3382 | 2022.12.01 15:02 | close | 1691 | 0.20 | 1.92372 | 0.00000 | 0.00000 | 22.25 | 20940.29 |
3383 | 2022.12.01 15:02 | buy | 1692 | 0.20 | 1.92432 | 0.00000 | 0.00000 | ||
3384 | 2022.12.01 15:06 | buy | 1693 | 0.18 | 1.92250 | 0.00000 | 0.00000 | ||
3385 | 2022.12.01 15:10 | buy | 1694 | 0.16 | 1.92065 | 0.00000 | 0.00000 | ||
3386 | 2022.12.01 15:11 | close | 1694 | 0.16 | 1.92281 | 0.00000 | 0.00000 | 21.37 | 20961.66 |
3387 | 2022.12.01 15:11 | close | 1693 | 0.18 | 1.92281 | 0.00000 | 0.00000 | 3.44 | 20965.10 |
3388 | 2022.12.01 15:11 | close | 1692 | 0.20 | 1.92281 | 0.00000 | 0.00000 | -18.67 | 20946.43 |
3389 | 2022.12.01 15:11 | buy | 1695 | 0.20 | 1.92341 | 0.00000 | 0.00000 | ||
3390 | 2022.12.01 15:30 | close | 1695 | 0.20 | 1.92528 | 0.00000 | 0.00000 | 23.12 | 20969.55 |
3391 | 2022.12.01 15:30 | buy | 1696 | 0.20 | 1.92588 | 0.00000 | 0.00000 | ||
3392 | 2022.12.01 15:55 | buy | 1697 | 0.18 | 1.92403 | 0.00000 | 0.00000 | ||
3393 | 2022.12.01 16:13 | buy | 1698 | 0.16 | 1.92222 | 0.00000 | 0.00000 | ||
3394 | 2022.12.01 18:12 | close | 1698 | 0.16 | 1.92441 | 0.00000 | 0.00000 | 21.67 | 20991.22 |
3395 | 2022.12.01 18:12 | close | 1697 | 0.18 | 1.92441 | 0.00000 | 0.00000 | 4.23 | 20995.45 |
3396 | 2022.12.01 18:12 | close | 1696 | 0.20 | 1.92441 | 0.00000 | 0.00000 | -18.18 | 20977.27 |
3397 | 2022.12.01 18:12 | sell | 1699 | 0.20 | 1.92441 | 0.00000 | 0.00000 | ||
3398 | 2022.12.01 19:29 | close | 1699 | 0.20 | 1.92255 | 0.00000 | 0.00000 | 23.00 | 21000.27 |
3399 | 2022.12.01 19:29 | sell | 1700 | 0.20 | 1.92195 | 0.00000 | 0.00000 | ||
3400 | 2022.12.01 20:50 | close | 1700 | 0.20 | 1.92011 | 0.00000 | 0.00000 | 22.76 | 21023.03 |
3401 | 2022.12.01 20:50 | sell | 1701 | 0.20 | 1.91951 | 0.00000 | 0.00000 | ||
3402 | 2022.12.01 21:51 | sell | 1702 | 0.18 | 1.92199 | 0.00000 | 0.00000 | ||
3403 | 2022.12.01 23:12 | sell | 1703 | 0.16 | 1.92439 | 0.00000 | 0.00000 | ||
3404 | 2022.12.02 01:58 | close | 1703 | 0.16 | 1.92161 | 0.00000 | 0.00000 | 27.56 | 21050.59 |
3405 | 2022.12.02 01:58 | close | 1702 | 0.18 | 1.92161 | 0.00000 | 0.00000 | 4.30 | 21054.88 |
3406 | 2022.12.02 01:58 | close | 1701 | 0.20 | 1.92161 | 0.00000 | 0.00000 | -25.91 | 21028.98 |
3407 | 2022.12.02 01:58 | sell | 1704 | 0.20 | 1.92101 | 0.00000 | 0.00000 | ||
3408 | 2022.12.02 05:11 | close | 1704 | 0.20 | 1.91921 | 0.00000 | 0.00000 | 22.26 | 21051.24 |
3409 | 2022.12.02 05:11 | sell | 1705 | 0.20 | 1.91861 | 0.00000 | 0.00000 | ||
3410 | 2022.12.02 05:42 | close | 1705 | 0.20 | 1.91677 | 0.00000 | 0.00000 | 22.75 | 21073.99 |
3411 | 2022.12.02 05:42 | sell | 1706 | 0.20 | 1.91617 | 0.00000 | 0.00000 | ||
3412 | 2022.12.02 06:31 | close | 1706 | 0.20 | 1.91436 | 0.00000 | 0.00000 | 22.39 | 21096.38 |
3413 | 2022.12.02 06:31 | sell | 1707 | 0.20 | 1.91376 | 0.00000 | 0.00000 | ||
3414 | 2022.12.02 07:55 | sell | 1708 | 0.18 | 1.91618 | 0.00000 | 0.00000 | ||
3415 | 2022.12.02 08:12 | sell | 1709 | 0.16 | 1.91865 | 0.00000 | 0.00000 | ||
3416 | 2022.12.02 09:17 | sell | 1710 | 0.14 | 1.92109 | 0.00000 | 0.00000 | ||
3417 | 2022.12.02 09:42 | close | 1710 | 0.14 | 1.91694 | 0.00000 | 0.00000 | 35.92 | 21132.30 |
3418 | 2022.12.02 09:42 | close | 1709 | 0.16 | 1.91694 | 0.00000 | 0.00000 | 16.92 | 21149.22 |
3419 | 2022.12.02 09:42 | close | 1708 | 0.18 | 1.91694 | 0.00000 | 0.00000 | -8.46 | 21140.76 |
3420 | 2022.12.02 09:42 | close | 1707 | 0.20 | 1.91694 | 0.00000 | 0.00000 | -39.33 | 21101.43 |
3421 | 2022.12.02 09:42 | buy | 1711 | 0.20 | 1.91694 | 0.00000 | 0.00000 | ||
3422 | 2022.12.02 09:50 | buy | 1712 | 0.18 | 1.91514 | 0.00000 | 0.00000 | ||
3423 | 2022.12.02 10:03 | close | 1712 | 0.18 | 1.91632 | 0.00000 | 0.00000 | 13.13 | 21114.56 |
3424 | 2022.12.02 10:03 | close | 1711 | 0.20 | 1.91632 | 0.00000 | 0.00000 | -7.67 | 21106.89 |
3425 | 2022.12.02 10:03 | sell | 1713 | 0.20 | 1.91632 | 0.00000 | 0.00000 | ||
3426 | 2022.12.02 11:01 | sell | 1714 | 0.18 | 1.91872 | 0.00000 | 0.00000 | ||
3427 | 2022.12.02 11:59 | close | 1714 | 0.18 | 1.91724 | 0.00000 | 0.00000 | 16.47 | 21123.36 |
3428 | 2022.12.02 11:59 | close | 1713 | 0.20 | 1.91724 | 0.00000 | 0.00000 | -11.38 | 21111.98 |
3429 | 2022.12.02 11:59 | buy | 1715 | 0.20 | 1.91724 | 0.00000 | 0.00000 | ||
3430 | 2022.12.02 12:38 | close | 1715 | 0.20 | 1.91904 | 0.00000 | 0.00000 | 22.26 | 21134.24 |
3431 | 2022.12.02 12:38 | sell | 1716 | 0.20 | 1.91904 | 0.00000 | 0.00000 | ||
3432 | 2022.12.02 13:04 | close | 1716 | 0.20 | 1.91719 | 0.00000 | 0.00000 | 22.88 | 21157.12 |
3433 | 2022.12.02 13:04 | buy | 1717 | 0.20 | 1.91719 | 0.00000 | 0.00000 | ||
3434 | 2022.12.02 13:17 | buy | 1718 | 0.18 | 1.91537 | 0.00000 | 0.00000 | ||
3435 | 2022.12.02 13:28 | close | 1718 | 0.18 | 1.91659 | 0.00000 | 0.00000 | 13.58 | 21170.70 |
3436 | 2022.12.02 13:28 | close | 1717 | 0.20 | 1.91659 | 0.00000 | 0.00000 | -7.42 | 21163.28 |
3437 | 2022.12.02 13:28 | sell | 1719 | 0.20 | 1.91659 | 0.00000 | 0.00000 | ||
3438 | 2022.12.02 13:30 | sell | 1720 | 0.18 | 1.91945 | 0.00000 | 0.00000 | ||
3439 | 2022.12.02 13:30 | close | 1720 | 0.18 | 1.91639 | 0.00000 | 0.00000 | 34.06 | 21197.34 |
3440 | 2022.12.02 13:30 | close | 1719 | 0.20 | 1.91639 | 0.00000 | 0.00000 | 2.47 | 21199.81 |
3441 | 2022.12.02 13:30 | sell | 1721 | 0.20 | 1.91579 | 0.00000 | 0.00000 | ||
3442 | 2022.12.02 13:30 | sell | 1722 | 0.18 | 1.91825 | 0.00000 | 0.00000 | ||
3443 | 2022.12.02 13:49 | close | 1722 | 0.18 | 1.91667 | 0.00000 | 0.00000 | 17.58 | 21217.39 |
3444 | 2022.12.02 13:49 | close | 1721 | 0.20 | 1.91667 | 0.00000 | 0.00000 | -10.88 | 21206.51 |
3445 | 2022.12.02 13:49 | sell | 1723 | 0.20 | 1.91607 | 0.00000 | 0.00000 | ||
3446 | 2022.12.02 14:05 | sell | 1724 | 0.18 | 1.91851 | 0.00000 | 0.00000 | ||
3447 | 2022.12.02 14:13 | sell | 1725 | 0.16 | 1.92093 | 0.00000 | 0.00000 | ||
3448 | 2022.12.02 14:29 | close | 1725 | 0.16 | 1.91807 | 0.00000 | 0.00000 | 28.30 | 21234.81 |
3449 | 2022.12.02 14:29 | close | 1724 | 0.18 | 1.91807 | 0.00000 | 0.00000 | 4.90 | 21239.71 |
3450 | 2022.12.02 14:29 | close | 1723 | 0.20 | 1.91807 | 0.00000 | 0.00000 | -24.74 | 21214.97 |
3451 | 2022.12.02 14:29 | buy | 1726 | 0.20 | 1.91807 | 0.00000 | 0.00000 | ||
3452 | 2022.12.02 14:34 | close | 1726 | 0.20 | 1.91989 | 0.00000 | 0.00000 | 22.51 | 21237.48 |
3453 | 2022.12.02 14:34 | buy | 1727 | 0.20 | 1.92049 | 0.00000 | 0.00000 | ||
3454 | 2022.12.02 14:39 | buy | 1728 | 0.18 | 1.91869 | 0.00000 | 0.00000 | ||
3455 | 2022.12.02 15:27 | buy | 1729 | 0.16 | 1.91689 | 0.00000 | 0.00000 | ||
3456 | 2022.12.02 15:46 | close | 1729 | 0.16 | 1.91901 | 0.00000 | 0.00000 | 20.97 | 21258.45 |
3457 | 2022.12.02 15:46 | close | 1728 | 0.18 | 1.91901 | 0.00000 | 0.00000 | 3.56 | 21262.01 |
3458 | 2022.12.02 15:46 | close | 1727 | 0.20 | 1.91901 | 0.00000 | 0.00000 | -18.30 | 21243.71 |
3459 | 2022.12.02 15:46 | sell | 1730 | 0.20 | 1.91901 | 0.00000 | 0.00000 | ||
3460 | 2022.12.02 15:52 | close | 1730 | 0.20 | 1.91714 | 0.00000 | 0.00000 | 23.13 | 21266.84 |
3461 | 2022.12.02 15:52 | sell | 1731 | 0.20 | 1.91654 | 0.00000 | 0.00000 | ||
3462 | 2022.12.02 16:06 | sell | 1732 | 0.18 | 1.91894 | 0.00000 | 0.00000 | ||
3463 | 2022.12.02 16:54 | sell | 1733 | 0.16 | 1.92135 | 0.00000 | 0.00000 | ||
3464 | 2022.12.02 18:42 | close | 1733 | 0.16 | 1.91861 | 0.00000 | 0.00000 | 27.11 | 21293.95 |
3465 | 2022.12.02 18:42 | close | 1732 | 0.18 | 1.91861 | 0.00000 | 0.00000 | 3.67 | 21297.62 |
3466 | 2022.12.02 18:42 | close | 1731 | 0.20 | 1.91861 | 0.00000 | 0.00000 | -25.60 | 21272.02 |
3467 | 2022.12.02 18:42 | sell | 1734 | 0.20 | 1.91801 | 0.00000 | 0.00000 | ||
3468 | 2022.12.02 20:53 | close | 1734 | 0.20 | 1.91620 | 0.00000 | 0.00000 | 22.39 | 21294.41 |
3469 | 2022.12.02 20:53 | sell | 1735 | 0.20 | 1.91560 | 0.00000 | 0.00000 | ||
3470 | 2022.12.02 21:28 | sell | 1736 | 0.18 | 1.91801 | 0.00000 | 0.00000 | ||
3471 | 2022.12.02 21:56 | close | 1736 | 0.18 | 1.91601 | 0.00000 | 0.00000 | 22.26 | 21316.67 |
3472 | 2022.12.02 21:56 | close | 1735 | 0.20 | 1.91601 | 0.00000 | 0.00000 | -5.07 | 21311.60 |
3473 | 2022.12.02 21:56 | buy | 1737 | 0.20 | 1.91601 | 0.00000 | 0.00000 | ||
3474 | 2022.12.04 22:31 | close | 1737 | 0.20 | 1.91824 | 0.00000 | 0.00000 | 27.58 | 21339.18 |
3475 | 2022.12.04 22:31 | sell | 1738 | 0.20 | 1.91824 | 0.00000 | 0.00000 | ||
3476 | 2022.12.04 23:00 | sell | 1739 | 0.18 | 1.92076 | 0.00000 | 0.00000 | ||
3477 | 2022.12.05 00:24 | close | 1739 | 0.18 | 1.91918 | 0.00000 | 0.00000 | 17.66 | 21356.83 |
3478 | 2022.12.05 00:24 | close | 1738 | 0.20 | 1.91918 | 0.00000 | 0.00000 | -11.56 | 21345.28 |
3479 | 2022.12.05 00:24 | sell | 1740 | 0.20 | 1.91858 | 0.00000 | 0.00000 | ||
3480 | 2022.12.05 02:23 | close | 1740 | 0.20 | 1.91672 | 0.00000 | 0.00000 | 23.01 | 21368.29 |
3481 | 2022.12.05 02:23 | buy | 1741 | 0.20 | 1.91672 | 0.00000 | 0.00000 | ||
3482 | 2022.12.05 04:51 | close | 1741 | 0.20 | 1.91854 | 0.00000 | 0.00000 | 22.51 | 21390.80 |
3483 | 2022.12.05 04:51 | buy | 1742 | 0.20 | 1.91914 | 0.00000 | 0.00000 | ||
3484 | 2022.12.05 05:35 | buy | 1743 | 0.18 | 1.91728 | 0.00000 | 0.00000 | ||
3485 | 2022.12.05 07:14 | close | 1743 | 0.18 | 1.91848 | 0.00000 | 0.00000 | 13.35 | 21404.15 |
3486 | 2022.12.05 07:14 | close | 1742 | 0.20 | 1.91848 | 0.00000 | 0.00000 | -8.16 | 21395.99 |
3487 | 2022.12.05 07:14 | sell | 1744 | 0.20 | 1.91848 | 0.00000 | 0.00000 | ||
3488 | 2022.12.05 08:14 | close | 1744 | 0.20 | 1.91603 | 0.00000 | 0.00000 | 30.30 | 21426.29 |
3489 | 2022.12.05 08:14 | buy | 1745 | 0.20 | 1.91603 | 0.00000 | 0.00000 | ||
3490 | 2022.12.05 08:51 | close | 1745 | 0.20 | 1.91784 | 0.00000 | 0.00000 | 22.38 | 21448.67 |
3491 | 2022.12.05 08:51 | sell | 1746 | 0.20 | 1.91784 | 0.00000 | 0.00000 | ||
3492 | 2022.12.05 10:17 | close | 1746 | 0.20 | 1.91604 | 0.00000 | 0.00000 | 22.26 | 21470.93 |
3493 | 2022.12.05 10:17 | sell | 1747 | 0.20 | 1.91544 | 0.00000 | 0.00000 | ||
3494 | 2022.12.05 10:41 | close | 1747 | 0.20 | 1.91364 | 0.00000 | 0.00000 | 22.26 | 21493.19 |
3495 | 2022.12.05 10:41 | sell | 1748 | 0.20 | 1.91304 | 0.00000 | 0.00000 | ||
3496 | 2022.12.05 11:15 | sell | 1749 | 0.18 | 1.91550 | 0.00000 | 0.00000 | ||
3497 | 2022.12.05 12:56 | sell | 1750 | 0.16 | 1.91799 | 0.00000 | 0.00000 | ||
3498 | 2022.12.05 14:21 | sell | 1751 | 0.14 | 1.92039 | 0.00000 | 0.00000 | ||
3499 | 2022.12.05 14:57 | sell | 1752 | 0.13 | 1.92281 | 0.00000 | 0.00000 | ||
3500 | 2022.12.05 15:16 | sell | 1753 | 0.11 | 1.92522 | 0.00000 | 0.00000 | ||
3501 | 2022.12.05 15:24 | sell | 1754 | 0.10 | 1.92762 | 0.00000 | 0.00000 | ||
3502 | 2022.12.05 16:23 | sell | 1755 | 0.09 | 1.93003 | 0.00000 | 0.00000 | ||
3503 | 2022.12.06 07:31 | sell | 1756 | 0.08 | 1.93245 | 0.00000 | 0.00000 | ||
3504 | 2022.12.06 16:07 | sell | 1757 | 0.07 | 1.93491 | 0.00000 | 0.00000 | ||
3505 | 2022.12.06 19:48 | close | 1757 | 0.07 | 1.92162 | 0.00000 | 0.00000 | 57.52 | 21550.71 |
3506 | 2022.12.06 19:48 | close | 1756 | 0.08 | 1.92162 | 0.00000 | 0.00000 | 53.57 | 21604.28 |
3507 | 2022.12.06 19:48 | close | 1755 | 0.09 | 1.92162 | 0.00000 | 0.00000 | 46.84 | 21651.12 |
3508 | 2022.12.06 19:48 | close | 1754 | 0.10 | 1.92162 | 0.00000 | 0.00000 | 37.14 | 21688.26 |
3509 | 2022.12.06 19:48 | close | 1753 | 0.11 | 1.92162 | 0.00000 | 0.00000 | 24.53 | 21712.79 |
3510 | 2022.12.06 19:48 | close | 1752 | 0.13 | 1.92162 | 0.00000 | 0.00000 | 9.61 | 21722.40 |
3511 | 2022.12.06 19:48 | close | 1751 | 0.14 | 1.92162 | 0.00000 | 0.00000 | -10.60 | 21711.80 |
3512 | 2022.12.06 19:48 | close | 1750 | 0.16 | 1.92162 | 0.00000 | 0.00000 | -35.85 | 21675.95 |
3513 | 2022.12.06 19:48 | close | 1749 | 0.18 | 1.92162 | 0.00000 | 0.00000 | -68.05 | 21607.89 |
3514 | 2022.12.06 19:48 | close | 1748 | 0.20 | 1.92162 | 0.00000 | 0.00000 | -106.03 | 21501.87 |
3515 | 2022.12.06 19:48 | sell | 1758 | 0.20 | 1.92102 | 0.00000 | 0.00000 | ||
3516 | 2022.12.06 22:21 | close | 1758 | 0.20 | 1.91920 | 0.00000 | 0.00000 | 22.50 | 21524.37 |
3517 | 2022.12.06 22:21 | sell | 1759 | 0.20 | 1.91860 | 0.00000 | 0.00000 | ||
3518 | 2022.12.07 05:47 | close | 1759 | 0.20 | 1.91680 | 0.00000 | 0.00000 | 22.33 | 21546.70 |
3519 | 2022.12.07 05:47 | sell | 1760 | 0.20 | 1.91620 | 0.00000 | 0.00000 | ||
3520 | 2022.12.07 06:51 | sell | 1761 | 0.18 | 1.91860 | 0.00000 | 0.00000 | ||
3521 | 2022.12.07 07:12 | close | 1761 | 0.18 | 1.91702 | 0.00000 | 0.00000 | 17.58 | 21564.28 |
3522 | 2022.12.07 07:12 | close | 1760 | 0.20 | 1.91702 | 0.00000 | 0.00000 | -10.14 | 21554.14 |
3523 | 2022.12.07 07:12 | buy | 1762 | 0.20 | 1.91702 | 0.00000 | 0.00000 | ||
3524 | 2022.12.07 09:09 | close | 1762 | 0.20 | 1.91882 | 0.00000 | 0.00000 | 22.25 | 21576.39 |
3525 | 2022.12.07 09:09 | buy | 1763 | 0.20 | 1.91942 | 0.00000 | 0.00000 | ||
3526 | 2022.12.07 10:39 | close | 1763 | 0.20 | 1.92123 | 0.00000 | 0.00000 | 22.38 | 21598.77 |
3527 | 2022.12.07 10:39 | sell | 1764 | 0.20 | 1.92123 | 0.00000 | 0.00000 | ||
3528 | 2022.12.07 11:04 | sell | 1765 | 0.18 | 1.92365 | 0.00000 | 0.00000 | ||
3529 | 2022.12.07 11:22 | close | 1765 | 0.18 | 1.92216 | 0.00000 | 0.00000 | 16.58 | 21615.35 |
3530 | 2022.12.07 11:22 | close | 1764 | 0.20 | 1.92216 | 0.00000 | 0.00000 | -11.50 | 21603.85 |
3531 | 2022.12.07 11:22 | buy | 1766 | 0.20 | 1.92216 | 0.00000 | 0.00000 | ||
3532 | 2022.12.07 12:50 | buy | 1767 | 0.18 | 1.92034 | 0.00000 | 0.00000 | ||
3533 | 2022.12.07 13:10 | buy | 1768 | 0.16 | 1.91853 | 0.00000 | 0.00000 | ||
3534 | 2022.12.07 14:11 | buy | 1769 | 0.14 | 1.91669 | 0.00000 | 0.00000 | ||
3535 | 2022.12.07 14:18 | buy | 1770 | 0.13 | 1.91483 | 0.00000 | 0.00000 | ||
3536 | 2022.12.07 15:49 | buy | 1771 | 0.11 | 1.91291 | 0.00000 | 0.00000 | ||
3537 | 2022.12.07 17:43 | close | 1771 | 0.11 | 1.91829 | 0.00000 | 0.00000 | 36.59 | 21640.44 |
3538 | 2022.12.07 17:43 | close | 1770 | 0.13 | 1.91829 | 0.00000 | 0.00000 | 27.81 | 21668.25 |
3539 | 2022.12.07 17:43 | close | 1769 | 0.14 | 1.91829 | 0.00000 | 0.00000 | 13.85 | 21682.10 |
3540 | 2022.12.07 17:43 | close | 1768 | 0.16 | 1.91829 | 0.00000 | 0.00000 | -2.37 | 21679.73 |
3541 | 2022.12.07 17:43 | close | 1767 | 0.18 | 1.91829 | 0.00000 | 0.00000 | -22.81 | 21656.92 |
3542 | 2022.12.07 17:43 | close | 1766 | 0.20 | 1.91829 | 0.00000 | 0.00000 | -47.85 | 21609.07 |
3543 | 2022.12.07 17:43 | buy | 1772 | 0.20 | 1.91889 | 0.00000 | 0.00000 | ||
3544 | 2022.12.07 19:03 | close | 1772 | 0.20 | 1.92072 | 0.00000 | 0.00000 | 22.62 | 21631.69 |
3545 | 2022.12.07 19:03 | buy | 1773 | 0.20 | 1.92132 | 0.00000 | 0.00000 | ||
3546 | 2022.12.07 19:35 | buy | 1774 | 0.18 | 1.91952 | 0.00000 | 0.00000 | ||
3547 | 2022.12.07 19:59 | close | 1774 | 0.18 | 1.92072 | 0.00000 | 0.00000 | 13.35 | 21645.04 |
3548 | 2022.12.07 19:59 | close | 1773 | 0.20 | 1.92072 | 0.00000 | 0.00000 | -7.42 | 21637.62 |
3549 | 2022.12.07 19:59 | buy | 1775 | 0.20 | 1.92132 | 0.00000 | 0.00000 | ||
3550 | 2022.12.08 00:28 | close | 1775 | 0.20 | 1.92312 | 0.00000 | 0.00000 | 20.06 | 21657.68 |
3551 | 2022.12.08 00:28 | buy | 1776 | 0.20 | 1.92372 | 0.00000 | 0.00000 | ||
3552 | 2022.12.08 01:42 | buy | 1777 | 0.18 | 1.92192 | 0.00000 | 0.00000 | ||
3553 | 2022.12.08 02:11 | buy | 1778 | 0.16 | 1.92006 | 0.00000 | 0.00000 | ||
3554 | 2022.12.08 03:14 | buy | 1779 | 0.14 | 1.91822 | 0.00000 | 0.00000 | ||
3555 | 2022.12.08 07:01 | buy | 1780 | 0.13 | 1.91636 | 0.00000 | 0.00000 | ||
3556 | 2022.12.08 17:31 | close | 1780 | 0.13 | 1.92057 | 0.00000 | 0.00000 | 33.83 | 21691.51 |
3557 | 2022.12.08 17:31 | close | 1779 | 0.14 | 1.92057 | 0.00000 | 0.00000 | 20.34 | 21711.85 |
3558 | 2022.12.08 17:31 | close | 1778 | 0.16 | 1.92057 | 0.00000 | 0.00000 | 5.04 | 21716.89 |
3559 | 2022.12.08 17:31 | close | 1777 | 0.18 | 1.92057 | 0.00000 | 0.00000 | -15.02 | 21701.87 |
3560 | 2022.12.08 17:31 | close | 1776 | 0.20 | 1.92057 | 0.00000 | 0.00000 | -38.95 | 21662.92 |
3561 | 2022.12.08 17:31 | buy | 1781 | 0.20 | 1.92117 | 0.00000 | 0.00000 | ||
3562 | 2022.12.08 20:14 | buy | 1782 | 0.18 | 1.91936 | 0.00000 | 0.00000 | ||
3563 | 2022.12.08 20:56 | buy | 1783 | 0.16 | 1.91752 | 0.00000 | 0.00000 | ||
3564 | 2022.12.09 01:07 | close | 1783 | 0.16 | 1.91976 | 0.00000 | 0.00000 | 21.57 | 21684.50 |
3565 | 2022.12.09 01:07 | close | 1782 | 0.18 | 1.91976 | 0.00000 | 0.00000 | 3.79 | 21688.29 |
3566 | 2022.12.09 01:07 | close | 1781 | 0.20 | 1.91976 | 0.00000 | 0.00000 | -18.17 | 21670.12 |
3567 | 2022.12.09 01:07 | buy | 1784 | 0.20 | 1.92036 | 0.00000 | 0.00000 | ||
3568 | 2022.12.09 01:12 | buy | 1785 | 0.18 | 1.91853 | 0.00000 | 0.00000 | ||
3569 | 2022.12.09 01:14 | buy | 1786 | 0.16 | 1.91657 | 0.00000 | 0.00000 | ||
3570 | 2022.12.09 01:30 | buy | 1787 | 0.14 | 1.91470 | 0.00000 | 0.00000 | ||
3571 | 2022.12.09 02:23 | close | 1787 | 0.14 | 1.91799 | 0.00000 | 0.00000 | 28.48 | 21698.60 |
3572 | 2022.12.09 02:23 | close | 1786 | 0.16 | 1.91799 | 0.00000 | 0.00000 | 14.04 | 21712.64 |
3573 | 2022.12.09 02:23 | close | 1785 | 0.18 | 1.91799 | 0.00000 | 0.00000 | -6.01 | 21706.63 |
3574 | 2022.12.09 02:23 | close | 1784 | 0.20 | 1.91799 | 0.00000 | 0.00000 | -29.30 | 21677.33 |
3575 | 2022.12.09 02:23 | buy | 1788 | 0.20 | 1.91859 | 0.00000 | 0.00000 | ||
3576 | 2022.12.09 03:45 | buy | 1789 | 0.18 | 1.91679 | 0.00000 | 0.00000 | ||
3577 | 2022.12.09 05:18 | buy | 1790 | 0.16 | 1.91493 | 0.00000 | 0.00000 | ||
3578 | 2022.12.09 07:17 | close | 1790 | 0.16 | 1.91706 | 0.00000 | 0.00000 | 21.07 | 21698.40 |
3579 | 2022.12.09 07:17 | close | 1789 | 0.18 | 1.91706 | 0.00000 | 0.00000 | 3.00 | 21701.40 |
3580 | 2022.12.09 07:17 | close | 1788 | 0.20 | 1.91706 | 0.00000 | 0.00000 | -18.92 | 21682.48 |
3581 | 2022.12.09 07:17 | buy | 1791 | 0.20 | 1.91766 | 0.00000 | 0.00000 | ||
3582 | 2022.12.09 08:22 | close | 1791 | 0.20 | 1.91947 | 0.00000 | 0.00000 | 22.38 | 21704.86 |
3583 | 2022.12.09 08:22 | buy | 1792 | 0.20 | 1.92007 | 0.00000 | 0.00000 | ||
3584 | 2022.12.09 09:47 | close | 1792 | 0.20 | 1.92188 | 0.00000 | 0.00000 | 22.38 | 21727.24 |
3585 | 2022.12.09 09:47 | buy | 1793 | 0.20 | 1.92248 | 0.00000 | 0.00000 | ||
3586 | 2022.12.09 10:20 | buy | 1794 | 0.18 | 1.92056 | 0.00000 | 0.00000 | ||
3587 | 2022.12.09 10:45 | buy | 1795 | 0.16 | 1.91868 | 0.00000 | 0.00000 | ||
3588 | 2022.12.09 11:40 | buy | 1796 | 0.14 | 1.91682 | 0.00000 | 0.00000 | ||
3589 | 2022.12.09 13:30 | buy | 1797 | 0.13 | 1.91495 | 0.00000 | 0.00000 | ||
3590 | 2022.12.09 13:30 | close | 1797 | 0.13 | 1.91932 | 0.00000 | 0.00000 | 35.12 | 21762.36 |
3591 | 2022.12.09 13:30 | close | 1796 | 0.14 | 1.91932 | 0.00000 | 0.00000 | 21.64 | 21784.00 |
3592 | 2022.12.09 13:30 | close | 1795 | 0.16 | 1.91932 | 0.00000 | 0.00000 | 6.34 | 21790.34 |
3593 | 2022.12.09 13:30 | close | 1794 | 0.18 | 1.91932 | 0.00000 | 0.00000 | -13.80 | 21776.54 |
3594 | 2022.12.09 13:30 | close | 1793 | 0.20 | 1.91932 | 0.00000 | 0.00000 | -39.07 | 21737.47 |
3595 | 2022.12.09 13:30 | sell | 1798 | 0.20 | 1.91932 | 0.00000 | 0.00000 | ||
3596 | 2022.12.09 14:59 | close | 1798 | 0.20 | 1.91727 | 0.00000 | 0.00000 | 25.36 | 21762.83 |
3597 | 2022.12.09 14:59 | sell | 1799 | 0.20 | 1.91667 | 0.00000 | 0.00000 | ||
3598 | 2022.12.09 15:00 | close | 1799 | 0.20 | 1.91407 | 0.00000 | 0.00000 | 32.15 | 21794.98 |
3599 | 2022.12.09 15:00 | sell | 1800 | 0.20 | 1.91347 | 0.00000 | 0.00000 | ||
3600 | 2022.12.09 15:00 | sell | 1801 | 0.18 | 1.91592 | 0.00000 | 0.00000 | ||
3601 | 2022.12.09 15:00 | sell | 1802 | 0.16 | 1.91833 | 0.00000 | 0.00000 | ||
3602 | 2022.12.09 17:01 | close | 1802 | 0.16 | 1.91552 | 0.00000 | 0.00000 | 27.80 | 21822.78 |
3603 | 2022.12.09 17:01 | close | 1801 | 0.18 | 1.91552 | 0.00000 | 0.00000 | 4.45 | 21827.23 |
3604 | 2022.12.09 17:01 | close | 1800 | 0.20 | 1.91552 | 0.00000 | 0.00000 | -25.35 | 21801.88 |
3605 | 2022.12.09 17:01 | sell | 1803 | 0.20 | 1.91492 | 0.00000 | 0.00000 | ||
3606 | 2022.12.09 18:18 | close | 1803 | 0.20 | 1.91312 | 0.00000 | 0.00000 | 22.26 | 21824.14 |
3607 | 2022.12.09 18:18 | sell | 1804 | 0.20 | 1.91252 | 0.00000 | 0.00000 | ||
3608 | 2022.12.09 19:31 | close | 1804 | 0.20 | 1.91072 | 0.00000 | 0.00000 | 22.26 | 21846.40 |
3609 | 2022.12.09 19:31 | sell | 1805 | 0.20 | 1.91012 | 0.00000 | 0.00000 | ||
3610 | 2022.12.11 23:00 | sell | 1806 | 0.18 | 1.91269 | 0.00000 | 0.00000 | ||
3611 | 2022.12.12 00:00 | sell | 1807 | 0.16 | 1.91514 | 0.00000 | 0.00000 | ||
3612 | 2022.12.12 03:15 | close | 1807 | 0.16 | 1.91231 | 0.00000 | 0.00000 | 28.00 | 21874.40 |
3613 | 2022.12.12 03:15 | close | 1806 | 0.18 | 1.91231 | 0.00000 | 0.00000 | 4.29 | 21878.68 |
3614 | 2022.12.12 03:15 | close | 1805 | 0.20 | 1.91231 | 0.00000 | 0.00000 | -27.01 | 21851.68 |
3615 | 2022.12.12 03:15 | sell | 1808 | 0.20 | 1.91171 | 0.00000 | 0.00000 | ||
3616 | 2022.12.12 07:20 | sell | 1809 | 0.18 | 1.91411 | 0.00000 | 0.00000 | ||
3617 | 2022.12.12 08:10 | sell | 1810 | 0.16 | 1.91652 | 0.00000 | 0.00000 | ||
3618 | 2022.12.12 09:48 | close | 1810 | 0.16 | 1.91372 | 0.00000 | 0.00000 | 27.70 | 21879.38 |
3619 | 2022.12.12 09:48 | close | 1809 | 0.18 | 1.91372 | 0.00000 | 0.00000 | 4.34 | 21883.72 |
3620 | 2022.12.12 09:48 | close | 1808 | 0.20 | 1.91372 | 0.00000 | 0.00000 | -24.86 | 21858.86 |
3621 | 2022.12.12 09:48 | sell | 1811 | 0.20 | 1.91312 | 0.00000 | 0.00000 | ||
3622 | 2022.12.12 10:40 | sell | 1812 | 0.18 | 1.91559 | 0.00000 | 0.00000 | ||
3623 | 2022.12.12 11:45 | sell | 1813 | 0.16 | 1.91802 | 0.00000 | 0.00000 | ||
3624 | 2022.12.12 12:34 | sell | 1814 | 0.14 | 1.92050 | 0.00000 | 0.00000 | ||
3625 | 2022.12.12 15:21 | sell | 1815 | 0.13 | 1.92308 | 0.00000 | 0.00000 | ||
3626 | 2022.12.12 16:34 | sell | 1816 | 0.11 | 1.92550 | 0.00000 | 0.00000 | ||
3627 | 2022.12.13 08:02 | close | 1816 | 0.11 | 1.91836 | 0.00000 | 0.00000 | 48.61 | 21907.47 |
3628 | 2022.12.13 08:02 | close | 1815 | 0.13 | 1.91836 | 0.00000 | 0.00000 | 37.99 | 21945.45 |
3629 | 2022.12.13 08:02 | close | 1814 | 0.14 | 1.91836 | 0.00000 | 0.00000 | 18.58 | 21964.04 |
3630 | 2022.12.13 08:02 | close | 1813 | 0.16 | 1.91836 | 0.00000 | 0.00000 | -3.30 | 21960.73 |
3631 | 2022.12.13 08:02 | close | 1812 | 0.18 | 1.91836 | 0.00000 | 0.00000 | -30.76 | 21929.97 |
3632 | 2022.12.13 08:02 | close | 1811 | 0.20 | 1.91836 | 0.00000 | 0.00000 | -64.73 | 21865.24 |
3633 | 2022.12.13 08:02 | sell | 1817 | 0.20 | 1.91776 | 0.00000 | 0.00000 | ||
3634 | 2022.12.13 08:19 | close | 1817 | 0.20 | 1.91595 | 0.00000 | 0.00000 | 22.38 | 21887.62 |
3635 | 2022.12.13 08:19 | sell | 1818 | 0.20 | 1.91535 | 0.00000 | 0.00000 | ||
3636 | 2022.12.13 09:21 | sell | 1819 | 0.18 | 1.91777 | 0.00000 | 0.00000 | ||
3637 | 2022.12.13 09:40 | sell | 1820 | 0.16 | 1.92017 | 0.00000 | 0.00000 | ||
3638 | 2022.12.13 10:13 | sell | 1821 | 0.14 | 1.92257 | 0.00000 | 0.00000 | ||
3639 | 2022.12.13 13:28 | close | 1821 | 0.14 | 1.91847 | 0.00000 | 0.00000 | 35.49 | 21923.11 |
3640 | 2022.12.13 13:28 | close | 1820 | 0.16 | 1.91847 | 0.00000 | 0.00000 | 16.82 | 21939.93 |
3641 | 2022.12.13 13:28 | close | 1819 | 0.18 | 1.91847 | 0.00000 | 0.00000 | -7.79 | 21932.14 |
3642 | 2022.12.13 13:28 | close | 1818 | 0.20 | 1.91847 | 0.00000 | 0.00000 | -38.58 | 21893.56 |
3643 | 2022.12.13 13:28 | sell | 1822 | 0.20 | 1.91787 | 0.00000 | 0.00000 | ||
3644 | 2022.12.13 13:29 | close | 1822 | 0.20 | 1.91591 | 0.00000 | 0.00000 | 24.24 | 21917.80 |
3645 | 2022.12.13 13:29 | sell | 1823 | 0.20 | 1.91531 | 0.00000 | 0.00000 | ||
3646 | 2022.12.13 13:30 | close | 1823 | 0.20 | 1.91233 | 0.00000 | 0.00000 | 36.85 | 21954.65 |
3647 | 2022.12.13 13:30 | sell | 1824 | 0.20 | 1.91173 | 0.00000 | 0.00000 | ||
3648 | 2022.12.13 13:30 | sell | 1825 | 0.18 | 1.91822 | 0.00000 | 0.00000 | ||
3649 | 2022.12.13 13:30 | close | 1825 | 0.18 | 1.91372 | 0.00000 | 0.00000 | 50.08 | 22004.73 |
3650 | 2022.12.13 13:30 | close | 1824 | 0.20 | 1.91372 | 0.00000 | 0.00000 | -24.61 | 21980.12 |
3651 | 2022.12.13 13:30 | sell | 1826 | 0.20 | 1.91312 | 0.00000 | 0.00000 | ||
3652 | 2022.12.13 13:30 | sell | 1827 | 0.18 | 1.91612 | 0.00000 | 0.00000 | ||
3653 | 2022.12.13 13:30 | close | 1827 | 0.18 | 1.91277 | 0.00000 | 0.00000 | 37.28 | 22017.40 |
3654 | 2022.12.13 13:30 | close | 1826 | 0.20 | 1.91277 | 0.00000 | 0.00000 | 4.33 | 22021.73 |
3655 | 2022.12.13 13:30 | sell | 1828 | 0.20 | 1.91217 | 0.00000 | 0.00000 | ||
3656 | 2022.12.13 13:30 | sell | 1829 | 0.18 | 1.91569 | 0.00000 | 0.00000 | ||
3657 | 2022.12.13 13:30 | close | 1829 | 0.18 | 1.90949 | 0.00000 | 0.00000 | 69.00 | 22090.73 |
3658 | 2022.12.13 13:30 | close | 1828 | 0.20 | 1.90949 | 0.00000 | 0.00000 | 33.14 | 22123.87 |
3659 | 2022.12.13 13:30 | sell | 1830 | 0.20 | 1.90889 | 0.00000 | 0.00000 | ||
3660 | 2022.12.13 13:30 | sell | 1831 | 0.18 | 1.91181 | 0.00000 | 0.00000 | ||
3661 | 2022.12.13 13:30 | close | 1831 | 0.18 | 1.90925 | 0.00000 | 0.00000 | 28.49 | 22152.36 |
3662 | 2022.12.13 13:30 | close | 1830 | 0.20 | 1.90925 | 0.00000 | 0.00000 | -4.45 | 22147.91 |
3663 | 2022.12.13 13:30 | sell | 1832 | 0.20 | 1.90865 | 0.00000 | 0.00000 | ||
3664 | 2022.12.13 13:30 | sell | 1833 | 0.18 | 1.91132 | 0.00000 | 0.00000 | ||
3665 | 2022.12.13 13:30 | close | 1833 | 0.18 | 1.90925 | 0.00000 | 0.00000 | 23.04 | 22170.95 |
3666 | 2022.12.13 13:30 | close | 1832 | 0.20 | 1.90925 | 0.00000 | 0.00000 | -7.42 | 22163.53 |
3667 | 2022.12.13 13:30 | sell | 1834 | 0.20 | 1.90865 | 0.00000 | 0.00000 | ||
3668 | 2022.12.13 13:30 | sell | 1835 | 0.18 | 1.91121 | 0.00000 | 0.00000 | ||
3669 | 2022.12.13 13:30 | sell | 1836 | 0.16 | 1.91384 | 0.00000 | 0.00000 | ||
3670 | 2022.12.13 13:30 | sell | 1837 | 0.14 | 1.91625 | 0.00000 | 0.00000 | ||
3671 | 2022.12.13 13:30 | sell | 1838 | 0.13 | 1.91868 | 0.00000 | 0.00000 | ||
3672 | 2022.12.13 13:32 | close | 1838 | 0.13 | 1.91286 | 0.00000 | 0.00000 | 46.79 | 22210.32 |
3673 | 2022.12.13 13:32 | close | 1837 | 0.14 | 1.91286 | 0.00000 | 0.00000 | 29.35 | 22239.67 |
3674 | 2022.12.13 13:32 | close | 1836 | 0.16 | 1.91286 | 0.00000 | 0.00000 | 9.69 | 22249.36 |
3675 | 2022.12.13 13:32 | close | 1835 | 0.18 | 1.91286 | 0.00000 | 0.00000 | -18.37 | 22230.99 |
3676 | 2022.12.13 13:32 | close | 1834 | 0.20 | 1.91286 | 0.00000 | 0.00000 | -52.06 | 22178.93 |
3677 | 2022.12.13 13:32 | sell | 1839 | 0.20 | 1.91226 | 0.00000 | 0.00000 | ||
3678 | 2022.12.13 13:32 | sell | 1840 | 0.18 | 1.91473 | 0.00000 | 0.00000 | ||
3679 | 2022.12.13 13:33 | close | 1840 | 0.18 | 1.91311 | 0.00000 | 0.00000 | 18.03 | 22196.96 |
3680 | 2022.12.13 13:33 | close | 1839 | 0.20 | 1.91311 | 0.00000 | 0.00000 | -10.52 | 22186.44 |
3681 | 2022.12.13 13:33 | sell | 1841 | 0.20 | 1.91251 | 0.00000 | 0.00000 | ||
3682 | 2022.12.13 13:33 | sell | 1842 | 0.18 | 1.91493 | 0.00000 | 0.00000 | ||
3683 | 2022.12.13 13:41 | sell | 1843 | 0.16 | 1.91740 | 0.00000 | 0.00000 | ||
3684 | 2022.12.13 13:51 | close | 1843 | 0.16 | 1.91459 | 0.00000 | 0.00000 | 27.81 | 22214.25 |
3685 | 2022.12.13 13:51 | close | 1842 | 0.18 | 1.91459 | 0.00000 | 0.00000 | 3.79 | 22218.04 |
3686 | 2022.12.13 13:51 | close | 1841 | 0.20 | 1.91459 | 0.00000 | 0.00000 | -25.72 | 22192.32 |
3687 | 2022.12.13 13:51 | sell | 1844 | 0.20 | 1.91399 | 0.00000 | 0.00000 | ||
3688 | 2022.12.13 13:52 | sell | 1845 | 0.18 | 1.91652 | 0.00000 | 0.00000 | ||
3689 | 2022.12.13 13:54 | close | 1845 | 0.18 | 1.91497 | 0.00000 | 0.00000 | 17.25 | 22209.57 |
3690 | 2022.12.13 13:54 | close | 1844 | 0.20 | 1.91497 | 0.00000 | 0.00000 | -12.12 | 22197.45 |
3691 | 2022.12.13 13:54 | sell | 1846 | 0.20 | 1.91437 | 0.00000 | 0.00000 | ||
3692 | 2022.12.13 14:32 | close | 1846 | 0.20 | 1.91252 | 0.00000 | 0.00000 | 22.88 | 22220.33 |
3693 | 2022.12.13 14:32 | sell | 1847 | 0.20 | 1.91192 | 0.00000 | 0.00000 | ||
3694 | 2022.12.13 14:40 | close | 1847 | 0.20 | 1.91011 | 0.00000 | 0.00000 | 22.38 | 22242.71 |
3695 | 2022.12.13 14:40 | sell | 1848 | 0.20 | 1.90951 | 0.00000 | 0.00000 | ||
3696 | 2022.12.13 14:44 | close | 1848 | 0.20 | 1.90769 | 0.00000 | 0.00000 | 22.51 | 22265.22 |
3697 | 2022.12.13 14:44 | sell | 1849 | 0.20 | 1.90709 | 0.00000 | 0.00000 | ||
3698 | 2022.12.13 14:47 | sell | 1850 | 0.18 | 1.90951 | 0.00000 | 0.00000 | ||
3699 | 2022.12.13 15:30 | sell | 1851 | 0.16 | 1.91193 | 0.00000 | 0.00000 | ||
3700 | 2022.12.13 16:26 | close | 1851 | 0.16 | 1.90918 | 0.00000 | 0.00000 | 27.21 | 22292.43 |
3701 | 2022.12.13 16:26 | close | 1850 | 0.18 | 1.90918 | 0.00000 | 0.00000 | 3.67 | 22296.10 |
3702 | 2022.12.13 16:26 | close | 1849 | 0.20 | 1.90918 | 0.00000 | 0.00000 | -25.85 | 22270.25 |
3703 | 2022.12.13 16:26 | buy | 1852 | 0.20 | 1.90918 | 0.00000 | 0.00000 | ||
3704 | 2022.12.13 17:11 | close | 1852 | 0.20 | 1.91099 | 0.00000 | 0.00000 | 22.38 | 22292.63 |
3705 | 2022.12.13 17:11 | buy | 1853 | 0.20 | 1.91159 | 0.00000 | 0.00000 | ||
3706 | 2022.12.13 19:40 | close | 1853 | 0.20 | 1.91339 | 0.00000 | 0.00000 | 22.26 | 22314.89 |
3707 | 2022.12.13 19:40 | buy | 1854 | 0.20 | 1.91399 | 0.00000 | 0.00000 | ||
3708 | 2022.12.14 00:27 | close | 1854 | 0.20 | 1.91586 | 0.00000 | 0.00000 | 22.39 | 22337.28 |
3709 | 2022.12.14 00:27 | sell | 1855 | 0.20 | 1.91586 | 0.00000 | 0.00000 | ||
3710 | 2022.12.14 02:32 | sell | 1856 | 0.18 | 1.91827 | 0.00000 | 0.00000 | ||
3711 | 2022.12.14 02:55 | close | 1856 | 0.18 | 1.91672 | 0.00000 | 0.00000 | 17.25 | 22354.53 |
3712 | 2022.12.14 02:55 | close | 1855 | 0.20 | 1.91672 | 0.00000 | 0.00000 | -10.64 | 22343.89 |
3713 | 2022.12.14 02:55 | buy | 1857 | 0.20 | 1.91672 | 0.00000 | 0.00000 | ||
3714 | 2022.12.14 06:36 | close | 1857 | 0.20 | 1.91854 | 0.00000 | 0.00000 | 22.50 | 22366.39 |
3715 | 2022.12.14 06:36 | buy | 1858 | 0.20 | 1.91914 | 0.00000 | 0.00000 | ||
3716 | 2022.12.14 07:00 | buy | 1859 | 0.18 | 1.91733 | 0.00000 | 0.00000 | ||
3717 | 2022.12.14 07:02 | close | 1859 | 0.18 | 1.91853 | 0.00000 | 0.00000 | 13.35 | 22379.74 |
3718 | 2022.12.14 07:02 | close | 1858 | 0.20 | 1.91853 | 0.00000 | 0.00000 | -7.54 | 22372.20 |
3719 | 2022.12.14 07:02 | buy | 1860 | 0.20 | 1.91913 | 0.00000 | 0.00000 | ||
3720 | 2022.12.14 07:16 | buy | 1861 | 0.18 | 1.91732 | 0.00000 | 0.00000 | ||
3721 | 2022.12.14 07:51 | close | 1861 | 0.18 | 1.91850 | 0.00000 | 0.00000 | 13.13 | 22385.33 |
3722 | 2022.12.14 07:51 | close | 1860 | 0.20 | 1.91850 | 0.00000 | 0.00000 | -7.79 | 22377.54 |
3723 | 2022.12.14 07:51 | sell | 1862 | 0.20 | 1.91850 | 0.00000 | 0.00000 | ||
3724 | 2022.12.14 08:14 | sell | 1863 | 0.18 | 1.92092 | 0.00000 | 0.00000 | ||
3725 | 2022.12.14 08:15 | close | 1863 | 0.18 | 1.91943 | 0.00000 | 0.00000 | 16.58 | 22394.12 |
3726 | 2022.12.14 08:15 | close | 1862 | 0.20 | 1.91943 | 0.00000 | 0.00000 | -11.50 | 22382.62 |
3727 | 2022.12.14 08:15 | buy | 1864 | 0.20 | 1.91943 | 0.00000 | 0.00000 | ||
3728 | 2022.12.14 08:48 | close | 1864 | 0.20 | 1.92124 | 0.00000 | 0.00000 | 22.38 | 22405.00 |
3729 | 2022.12.14 08:48 | buy | 1865 | 0.20 | 1.92184 | 0.00000 | 0.00000 | ||
3730 | 2022.12.14 08:58 | buy | 1866 | 0.18 | 1.91997 | 0.00000 | 0.00000 | ||
3731 | 2022.12.14 09:31 | close | 1866 | 0.18 | 1.92120 | 0.00000 | 0.00000 | 13.69 | 22418.69 |
3732 | 2022.12.14 09:31 | close | 1865 | 0.20 | 1.92120 | 0.00000 | 0.00000 | -7.91 | 22410.78 |
3733 | 2022.12.14 09:31 | buy | 1867 | 0.20 | 1.92180 | 0.00000 | 0.00000 | ||
3734 | 2022.12.14 09:42 | buy | 1868 | 0.18 | 1.91999 | 0.00000 | 0.00000 | ||
3735 | 2022.12.14 09:49 | close | 1868 | 0.18 | 1.92116 | 0.00000 | 0.00000 | 13.02 | 22423.80 |
3736 | 2022.12.14 09:49 | close | 1867 | 0.20 | 1.92116 | 0.00000 | 0.00000 | -7.91 | 22415.89 |
3737 | 2022.12.14 09:49 | buy | 1869 | 0.20 | 1.92176 | 0.00000 | 0.00000 | ||
3738 | 2022.12.14 10:00 | buy | 1870 | 0.18 | 1.91995 | 0.00000 | 0.00000 | ||
3739 | 2022.12.14 10:12 | close | 1870 | 0.18 | 1.92115 | 0.00000 | 0.00000 | 13.35 | 22429.24 |
3740 | 2022.12.14 10:12 | close | 1869 | 0.20 | 1.92115 | 0.00000 | 0.00000 | -7.54 | 22421.70 |
3741 | 2022.12.14 10:12 | buy | 1871 | 0.20 | 1.92175 | 0.00000 | 0.00000 | ||
3742 | 2022.12.14 10:24 | close | 1871 | 0.20 | 1.92356 | 0.00000 | 0.00000 | 22.38 | 22444.08 |
3743 | 2022.12.14 10:24 | buy | 1872 | 0.20 | 1.92416 | 0.00000 | 0.00000 | ||
3744 | 2022.12.14 10:46 | buy | 1873 | 0.18 | 1.92235 | 0.00000 | 0.00000 | ||
3745 | 2022.12.14 10:49 | close | 1873 | 0.18 | 1.92361 | 0.00000 | 0.00000 | 14.03 | 22458.11 |
3746 | 2022.12.14 10:49 | close | 1872 | 0.20 | 1.92361 | 0.00000 | 0.00000 | -6.80 | 22451.31 |
3747 | 2022.12.14 10:49 | buy | 1874 | 0.20 | 1.92421 | 0.00000 | 0.00000 | ||
3748 | 2022.12.14 11:22 | buy | 1875 | 0.18 | 1.92241 | 0.00000 | 0.00000 | ||
3749 | 2022.12.14 11:58 | buy | 1876 | 0.16 | 1.92058 | 0.00000 | 0.00000 | ||
3750 | 2022.12.14 12:20 | close | 1876 | 0.16 | 1.92275 | 0.00000 | 0.00000 | 21.46 | 22472.77 |
3751 | 2022.12.14 12:20 | close | 1875 | 0.18 | 1.92275 | 0.00000 | 0.00000 | 3.79 | 22476.56 |
3752 | 2022.12.14 12:20 | close | 1874 | 0.20 | 1.92275 | 0.00000 | 0.00000 | -18.05 | 22458.51 |
3753 | 2022.12.14 12:20 | sell | 1877 | 0.20 | 1.92275 | 0.00000 | 0.00000 | ||
3754 | 2022.12.14 12:48 | close | 1877 | 0.20 | 1.92090 | 0.00000 | 0.00000 | 22.88 | 22481.39 |
3755 | 2022.12.14 12:48 | sell | 1878 | 0.20 | 1.92030 | 0.00000 | 0.00000 | ||
3756 | 2022.12.14 13:03 | close | 1878 | 0.20 | 1.91848 | 0.00000 | 0.00000 | 22.51 | 22503.90 |
3757 | 2022.12.14 13:03 | sell | 1879 | 0.20 | 1.91788 | 0.00000 | 0.00000 | ||
3758 | 2022.12.14 13:17 | close | 1879 | 0.20 | 1.91606 | 0.00000 | 0.00000 | 22.50 | 22526.40 |
3759 | 2022.12.14 13:17 | sell | 1880 | 0.20 | 1.91546 | 0.00000 | 0.00000 | ||
3760 | 2022.12.14 13:38 | sell | 1881 | 0.18 | 1.91789 | 0.00000 | 0.00000 | ||
3761 | 2022.12.14 14:06 | sell | 1882 | 0.16 | 1.92037 | 0.00000 | 0.00000 | ||
3762 | 2022.12.14 14:53 | sell | 1883 | 0.14 | 1.92277 | 0.00000 | 0.00000 | ||
3763 | 2022.12.14 16:19 | sell | 1884 | 0.13 | 1.92518 | 0.00000 | 0.00000 | ||
3764 | 2022.12.14 19:00 | sell | 1885 | 0.11 | 1.92760 | 0.00000 | 0.00000 | ||
3765 | 2022.12.15 09:03 | sell | 1886 | 0.10 | 1.93001 | 0.00000 | 0.00000 | ||
3766 | 2022.12.15 09:28 | sell | 1887 | 0.09 | 1.93241 | 0.00000 | 0.00000 | ||
3767 | 2022.12.15 09:41 | sell | 1888 | 0.08 | 1.93482 | 0.00000 | 0.00000 | ||
3768 | 2022.12.15 10:18 | sell | 1889 | 0.07 | 1.93727 | 0.00000 | 0.00000 | ||
3769 | 2022.12.15 15:34 | close | 1889 | 0.07 | 1.92404 | 0.00000 | 0.00000 | 57.26 | 22583.66 |
3770 | 2022.12.15 15:34 | close | 1888 | 0.08 | 1.92404 | 0.00000 | 0.00000 | 53.32 | 22636.98 |
3771 | 2022.12.15 15:34 | close | 1887 | 0.09 | 1.92404 | 0.00000 | 0.00000 | 46.58 | 22683.56 |
3772 | 2022.12.15 15:34 | close | 1886 | 0.10 | 1.92404 | 0.00000 | 0.00000 | 36.91 | 22720.47 |
3773 | 2022.12.15 15:34 | close | 1885 | 0.11 | 1.92404 | 0.00000 | 0.00000 | 24.33 | 22744.80 |
3774 | 2022.12.15 15:34 | close | 1884 | 0.13 | 1.92404 | 0.00000 | 0.00000 | 9.31 | 22754.12 |
3775 | 2022.12.15 15:34 | close | 1883 | 0.14 | 1.92404 | 0.00000 | 0.00000 | -10.84 | 22743.28 |
3776 | 2022.12.15 15:34 | close | 1882 | 0.16 | 1.92404 | 0.00000 | 0.00000 | -36.12 | 22707.16 |
3777 | 2022.12.15 15:34 | close | 1881 | 0.18 | 1.92404 | 0.00000 | 0.00000 | -68.25 | 22638.91 |
3778 | 2022.12.15 15:34 | close | 1880 | 0.20 | 1.92404 | 0.00000 | 0.00000 | -105.89 | 22533.02 |
3779 | 2022.12.15 15:34 | sell | 1890 | 0.20 | 1.92344 | 0.00000 | 0.00000 | ||
3780 | 2022.12.15 15:55 | close | 1890 | 0.20 | 1.92162 | 0.00000 | 0.00000 | 22.51 | 22555.53 |
3781 | 2022.12.15 15:55 | sell | 1891 | 0.20 | 1.92102 | 0.00000 | 0.00000 | ||
3782 | 2022.12.15 15:57 | close | 1891 | 0.20 | 1.91922 | 0.00000 | 0.00000 | 22.26 | 22577.79 |
3783 | 2022.12.15 15:57 | sell | 1892 | 0.20 | 1.91862 | 0.00000 | 0.00000 | ||
3784 | 2022.12.15 16:05 | sell | 1893 | 0.18 | 1.92105 | 0.00000 | 0.00000 | ||
3785 | 2022.12.15 16:27 | sell | 1894 | 0.16 | 1.92345 | 0.00000 | 0.00000 | ||
3786 | 2022.12.15 16:46 | sell | 1895 | 0.14 | 1.92592 | 0.00000 | 0.00000 | ||
3787 | 2022.12.15 17:59 | close | 1895 | 0.14 | 1.92172 | 0.00000 | 0.00000 | 36.36 | 22614.15 |
3788 | 2022.12.15 17:59 | close | 1894 | 0.16 | 1.92172 | 0.00000 | 0.00000 | 17.12 | 22631.27 |
3789 | 2022.12.15 17:59 | close | 1893 | 0.18 | 1.92172 | 0.00000 | 0.00000 | -7.45 | 22623.82 |
3790 | 2022.12.15 17:59 | close | 1892 | 0.20 | 1.92172 | 0.00000 | 0.00000 | -38.34 | 22585.48 |
3791 | 2022.12.15 17:59 | buy | 1896 | 0.20 | 1.92172 | 0.00000 | 0.00000 | ||
3792 | 2022.12.15 17:59 | buy | 1897 | 0.18 | 1.91972 | 0.00000 | 0.00000 | ||
3793 | 2022.12.15 18:00 | close | 1897 | 0.18 | 1.92107 | 0.00000 | 0.00000 | 15.02 | 22600.50 |
3794 | 2022.12.15 18:00 | close | 1896 | 0.20 | 1.92107 | 0.00000 | 0.00000 | -8.03 | 22592.47 |
3795 | 2022.12.15 18:00 | sell | 1898 | 0.20 | 1.92107 | 0.00000 | 0.00000 | ||
3796 | 2022.12.15 18:01 | sell | 1899 | 0.18 | 1.92376 | 0.00000 | 0.00000 | ||
3797 | 2022.12.15 18:47 | close | 1899 | 0.18 | 1.92211 | 0.00000 | 0.00000 | 18.37 | 22610.84 |
3798 | 2022.12.15 18:47 | close | 1898 | 0.20 | 1.92211 | 0.00000 | 0.00000 | -12.86 | 22597.98 |
3799 | 2022.12.15 18:47 | sell | 1900 | 0.20 | 1.92151 | 0.00000 | 0.00000 | ||
3800 | 2022.12.15 20:35 | close | 1900 | 0.20 | 1.91963 | 0.00000 | 0.00000 | 23.25 | 22621.23 |
3801 | 2022.12.15 20:35 | sell | 1901 | 0.20 | 1.91903 | 0.00000 | 0.00000 | ||
3802 | 2022.12.15 23:23 | sell | 1902 | 0.18 | 1.92145 | 0.00000 | 0.00000 | ||
3803 | 2022.12.16 00:59 | close | 1902 | 0.18 | 1.91994 | 0.00000 | 0.00000 | 16.88 | 22638.11 |
3804 | 2022.12.16 00:59 | close | 1901 | 0.20 | 1.91994 | 0.00000 | 0.00000 | -11.18 | 22626.93 |
3805 | 2022.12.16 00:59 | sell | 1903 | 0.20 | 1.91934 | 0.00000 | 0.00000 | ||
3806 | 2022.12.16 01:34 | sell | 1904 | 0.18 | 1.92174 | 0.00000 | 0.00000 | ||
3807 | 2022.12.16 02:25 | close | 1904 | 0.18 | 1.92021 | 0.00000 | 0.00000 | 17.03 | 22643.96 |
3808 | 2022.12.16 02:25 | close | 1903 | 0.20 | 1.92021 | 0.00000 | 0.00000 | -10.76 | 22633.20 |
3809 | 2022.12.16 02:25 | buy | 1905 | 0.20 | 1.92021 | 0.00000 | 0.00000 | ||
3810 | 2022.12.16 02:29 | buy | 1906 | 0.18 | 1.91831 | 0.00000 | 0.00000 | ||
3811 | 2022.12.16 04:50 | close | 1906 | 0.18 | 1.91958 | 0.00000 | 0.00000 | 14.13 | 22647.33 |
3812 | 2022.12.16 04:50 | close | 1905 | 0.20 | 1.91958 | 0.00000 | 0.00000 | -7.79 | 22639.54 |
3813 | 2022.12.16 04:50 | buy | 1907 | 0.20 | 1.92018 | 0.00000 | 0.00000 | ||
3814 | 2022.12.16 05:22 | close | 1907 | 0.20 | 1.92218 | 0.00000 | 0.00000 | 24.73 | 22664.27 |
3815 | 2022.12.16 05:22 | buy | 1908 | 0.20 | 1.92278 | 0.00000 | 0.00000 | ||
3816 | 2022.12.16 05:31 | buy | 1909 | 0.18 | 1.92096 | 0.00000 | 0.00000 | ||
3817 | 2022.12.16 05:44 | buy | 1910 | 0.16 | 1.91915 | 0.00000 | 0.00000 | ||
3818 | 2022.12.16 06:58 | buy | 1911 | 0.14 | 1.91731 | 0.00000 | 0.00000 | ||
3819 | 2022.12.16 07:43 | buy | 1912 | 0.13 | 1.91544 | 0.00000 | 0.00000 | ||
3820 | 2022.12.16 09:06 | buy | 1913 | 0.11 | 1.91364 | 0.00000 | 0.00000 | ||
3821 | 2022.12.16 09:12 | buy | 1914 | 0.10 | 1.91184 | 0.00000 | 0.00000 | ||
3822 | 2022.12.16 11:25 | close | 1914 | 0.10 | 1.91829 | 0.00000 | 0.00000 | 39.87 | 22704.14 |
3823 | 2022.12.16 11:25 | close | 1913 | 0.11 | 1.91829 | 0.00000 | 0.00000 | 31.62 | 22735.76 |
3824 | 2022.12.16 11:25 | close | 1912 | 0.13 | 1.91829 | 0.00000 | 0.00000 | 22.91 | 22758.67 |
3825 | 2022.12.16 11:25 | close | 1911 | 0.14 | 1.91829 | 0.00000 | 0.00000 | 8.48 | 22767.15 |
3826 | 2022.12.16 11:25 | close | 1910 | 0.16 | 1.91829 | 0.00000 | 0.00000 | -8.51 | 22758.64 |
3827 | 2022.12.16 11:25 | close | 1909 | 0.18 | 1.91829 | 0.00000 | 0.00000 | -29.72 | 22728.92 |
3828 | 2022.12.16 11:25 | close | 1908 | 0.20 | 1.91829 | 0.00000 | 0.00000 | -55.52 | 22673.40 |
3829 | 2022.12.16 11:25 | buy | 1915 | 0.20 | 1.91889 | 0.00000 | 0.00000 | ||
3830 | 2022.12.16 11:33 | buy | 1916 | 0.18 | 1.91708 | 0.00000 | 0.00000 | ||
3831 | 2022.12.16 12:47 | buy | 1917 | 0.16 | 1.91527 | 0.00000 | 0.00000 | ||
3832 | 2022.12.16 12:58 | buy | 1918 | 0.14 | 1.91347 | 0.00000 | 0.00000 | ||
3833 | 2022.12.16 14:14 | buy | 1919 | 0.13 | 1.91167 | 0.00000 | 0.00000 | ||
3834 | 2022.12.16 14:25 | close | 1919 | 0.13 | 1.91578 | 0.00000 | 0.00000 | 33.04 | 22706.44 |
3835 | 2022.12.16 14:25 | close | 1918 | 0.14 | 1.91578 | 0.00000 | 0.00000 | 19.99 | 22726.43 |
3836 | 2022.12.16 14:25 | close | 1917 | 0.16 | 1.91578 | 0.00000 | 0.00000 | 5.05 | 22731.48 |
3837 | 2022.12.16 14:25 | close | 1916 | 0.18 | 1.91578 | 0.00000 | 0.00000 | -14.47 | 22717.01 |
3838 | 2022.12.16 14:25 | close | 1915 | 0.20 | 1.91578 | 0.00000 | 0.00000 | -38.45 | 22678.56 |
3839 | 2022.12.16 14:25 | sell | 1920 | 0.20 | 1.91578 | 0.00000 | 0.00000 | ||
3840 | 2022.12.16 14:45 | close | 1920 | 0.20 | 1.91338 | 0.00000 | 0.00000 | 29.68 | 22708.24 |
3841 | 2022.12.16 14:45 | buy | 1921 | 0.20 | 1.91338 | 0.00000 | 0.00000 | ||
3842 | 2022.12.16 15:07 | buy | 1922 | 0.18 | 1.91158 | 0.00000 | 0.00000 | ||
3843 | 2022.12.16 15:51 | buy | 1923 | 0.16 | 1.90977 | 0.00000 | 0.00000 | ||
3844 | 2022.12.16 16:16 | buy | 1924 | 0.14 | 1.90797 | 0.00000 | 0.00000 | ||
3845 | 2022.12.16 17:31 | close | 1924 | 0.14 | 1.91108 | 0.00000 | 0.00000 | 26.92 | 22735.16 |
3846 | 2022.12.16 17:31 | close | 1923 | 0.16 | 1.91108 | 0.00000 | 0.00000 | 12.96 | 22748.12 |
3847 | 2022.12.16 17:31 | close | 1922 | 0.18 | 1.91108 | 0.00000 | 0.00000 | -5.57 | 22742.55 |
3848 | 2022.12.16 17:31 | close | 1921 | 0.20 | 1.91108 | 0.00000 | 0.00000 | -28.44 | 22714.11 |
3849 | 2022.12.16 17:31 | buy | 1925 | 0.20 | 1.91168 | 0.00000 | 0.00000 | ||
3850 | 2022.12.16 17:53 | buy | 1926 | 0.18 | 1.90984 | 0.00000 | 0.00000 | ||
3851 | 2022.12.16 18:07 | buy | 1927 | 0.16 | 1.90804 | 0.00000 | 0.00000 | ||
3852 | 2022.12.16 18:17 | buy | 1928 | 0.14 | 1.90624 | 0.00000 | 0.00000 | ||
3853 | 2022.12.16 20:40 | buy | 1929 | 0.13 | 1.90444 | 0.00000 | 0.00000 | ||
3854 | 2022.12.16 21:57 | buy | 1930 | 0.11 | 1.90257 | 0.00000 | 0.00000 | ||
3855 | 2022.12.18 23:51 | close | 1930 | 0.11 | 1.90786 | 0.00000 | 0.00000 | 35.97 | 22750.08 |
3856 | 2022.12.18 23:51 | close | 1929 | 0.13 | 1.90786 | 0.00000 | 0.00000 | 27.48 | 22777.56 |
3857 | 2022.12.18 23:51 | close | 1928 | 0.14 | 1.90786 | 0.00000 | 0.00000 | 14.02 | 22791.58 |
3858 | 2022.12.18 23:51 | close | 1927 | 0.16 | 1.90786 | 0.00000 | 0.00000 | -1.78 | 22789.80 |
3859 | 2022.12.18 23:51 | close | 1926 | 0.18 | 1.90786 | 0.00000 | 0.00000 | -22.03 | 22767.77 |
3860 | 2022.12.18 23:51 | close | 1925 | 0.20 | 1.90786 | 0.00000 | 0.00000 | -47.24 | 22720.53 |
3861 | 2022.12.18 23:51 | buy | 1931 | 0.20 | 1.90846 | 0.00000 | 0.00000 | ||
3862 | 2022.12.19 00:37 | buy | 1932 | 0.18 | 1.90664 | 0.00000 | 0.00000 | ||
3863 | 2022.12.19 01:44 | close | 1932 | 0.18 | 1.90785 | 0.00000 | 0.00000 | 13.47 | 22734.00 |
3864 | 2022.12.19 01:44 | close | 1931 | 0.20 | 1.90785 | 0.00000 | 0.00000 | -8.27 | 22725.73 |
3865 | 2022.12.19 01:44 | sell | 1933 | 0.20 | 1.90785 | 0.00000 | 0.00000 | ||
3866 | 2022.12.19 04:19 | close | 1933 | 0.20 | 1.90605 | 0.00000 | 0.00000 | 22.26 | 22747.99 |
3867 | 2022.12.19 04:19 | sell | 1934 | 0.20 | 1.90545 | 0.00000 | 0.00000 | ||
3868 | 2022.12.19 05:03 | sell | 1935 | 0.18 | 1.90803 | 0.00000 | 0.00000 | ||
3869 | 2022.12.19 05:27 | sell | 1936 | 0.16 | 1.91043 | 0.00000 | 0.00000 | ||
3870 | 2022.12.19 11:59 | sell | 1937 | 0.14 | 1.91283 | 0.00000 | 0.00000 | ||
3871 | 2022.12.19 13:31 | close | 1937 | 0.14 | 1.90869 | 0.00000 | 0.00000 | 35.84 | 22783.83 |
3872 | 2022.12.19 13:31 | close | 1936 | 0.16 | 1.90869 | 0.00000 | 0.00000 | 17.21 | 22801.04 |
3873 | 2022.12.19 13:31 | close | 1935 | 0.18 | 1.90869 | 0.00000 | 0.00000 | -7.35 | 22793.69 |
3874 | 2022.12.19 13:31 | close | 1934 | 0.20 | 1.90869 | 0.00000 | 0.00000 | -40.07 | 22753.62 |
3875 | 2022.12.19 13:31 | sell | 1938 | 0.20 | 1.90809 | 0.00000 | 0.00000 | ||
3876 | 2022.12.19 13:58 | sell | 1939 | 0.18 | 1.91050 | 0.00000 | 0.00000 | ||
3877 | 2022.12.19 16:04 | sell | 1940 | 0.16 | 1.91290 | 0.00000 | 0.00000 | ||
3878 | 2022.12.19 17:12 | close | 1940 | 0.16 | 1.91015 | 0.00000 | 0.00000 | 27.21 | 22780.83 |
3879 | 2022.12.19 17:12 | close | 1939 | 0.18 | 1.91015 | 0.00000 | 0.00000 | 3.89 | 22784.72 |
3880 | 2022.12.19 17:12 | close | 1938 | 0.20 | 1.91015 | 0.00000 | 0.00000 | -25.47 | 22759.25 |
3881 | 2022.12.19 17:12 | buy | 1941 | 0.20 | 1.91015 | 0.00000 | 0.00000 | ||
3882 | 2022.12.19 17:42 | buy | 1942 | 0.18 | 1.90835 | 0.00000 | 0.00000 | ||
3883 | 2022.12.19 23:12 | close | 1942 | 0.18 | 1.90956 | 0.00000 | 0.00000 | 13.47 | 22772.72 |
3884 | 2022.12.19 23:12 | close | 1941 | 0.20 | 1.90956 | 0.00000 | 0.00000 | -7.30 | 22765.42 |
3885 | 2022.12.19 23:12 | buy | 1943 | 0.20 | 1.91016 | 0.00000 | 0.00000 | ||
3886 | 2022.12.20 00:03 | close | 1943 | 0.20 | 1.91199 | 0.00000 | 0.00000 | 21.90 | 22787.31 |
3887 | 2022.12.20 00:03 | buy | 1944 | 0.20 | 1.91259 | 0.00000 | 0.00000 | ||
3888 | 2022.12.20 01:08 | close | 1944 | 0.20 | 1.91445 | 0.00000 | 0.00000 | 23.00 | 22810.31 |
3889 | 2022.12.20 01:08 | buy | 1945 | 0.20 | 1.91505 | 0.00000 | 0.00000 | ||
3890 | 2022.12.20 01:55 | close | 1945 | 0.20 | 1.91690 | 0.00000 | 0.00000 | 22.88 | 22833.19 |
3891 | 2022.12.20 01:55 | buy | 1946 | 0.20 | 1.91750 | 0.00000 | 0.00000 | ||
3892 | 2022.12.20 02:00 | buy | 1947 | 0.18 | 1.91569 | 0.00000 | 0.00000 | ||
3893 | 2022.12.20 02:04 | close | 1947 | 0.18 | 1.91687 | 0.00000 | 0.00000 | 13.13 | 22846.32 |
3894 | 2022.12.20 02:04 | close | 1946 | 0.20 | 1.91687 | 0.00000 | 0.00000 | -7.79 | 22838.53 |
3895 | 2022.12.20 02:04 | buy | 1948 | 0.20 | 1.91747 | 0.00000 | 0.00000 | ||
3896 | 2022.12.20 03:01 | buy | 1949 | 0.18 | 1.91567 | 0.00000 | 0.00000 | ||
3897 | 2022.12.20 03:02 | buy | 1950 | 0.16 | 1.91376 | 0.00000 | 0.00000 | ||
3898 | 2022.12.20 03:05 | buy | 1951 | 0.14 | 1.91196 | 0.00000 | 0.00000 | ||
3899 | 2022.12.20 03:32 | close | 1951 | 0.14 | 1.91511 | 0.00000 | 0.00000 | 27.26 | 22865.79 |
3900 | 2022.12.20 03:32 | close | 1950 | 0.16 | 1.91511 | 0.00000 | 0.00000 | 13.35 | 22879.14 |
3901 | 2022.12.20 03:32 | close | 1949 | 0.18 | 1.91511 | 0.00000 | 0.00000 | -6.23 | 22872.91 |
3902 | 2022.12.20 03:32 | close | 1948 | 0.20 | 1.91511 | 0.00000 | 0.00000 | -29.18 | 22843.73 |
3903 | 2022.12.20 03:32 | sell | 1952 | 0.20 | 1.91511 | 0.00000 | 0.00000 | ||
3904 | 2022.12.20 03:38 | close | 1952 | 0.20 | 1.91329 | 0.00000 | 0.00000 | 22.51 | 22866.24 |
3905 | 2022.12.20 03:38 | sell | 1953 | 0.20 | 1.91269 | 0.00000 | 0.00000 | ||
3906 | 2022.12.20 03:40 | sell | 1954 | 0.18 | 1.91510 | 0.00000 | 0.00000 | ||
3907 | 2022.12.20 03:50 | sell | 1955 | 0.16 | 1.91750 | 0.00000 | 0.00000 | ||
3908 | 2022.12.20 04:17 | sell | 1956 | 0.14 | 1.92002 | 0.00000 | 0.00000 | ||
3909 | 2022.12.20 08:29 | close | 1956 | 0.14 | 1.91583 | 0.00000 | 0.00000 | 36.27 | 22902.51 |
3910 | 2022.12.20 08:29 | close | 1955 | 0.16 | 1.91583 | 0.00000 | 0.00000 | 16.52 | 22919.03 |
3911 | 2022.12.20 08:29 | close | 1954 | 0.18 | 1.91583 | 0.00000 | 0.00000 | -8.12 | 22910.91 |
3912 | 2022.12.20 08:29 | close | 1953 | 0.20 | 1.91583 | 0.00000 | 0.00000 | -38.83 | 22872.08 |
3913 | 2022.12.20 08:29 | sell | 1957 | 0.20 | 1.91523 | 0.00000 | 0.00000 | ||
3914 | 2022.12.20 08:39 | close | 1957 | 0.20 | 1.91336 | 0.00000 | 0.00000 | 23.13 | 22895.21 |
3915 | 2022.12.20 08:39 | sell | 1958 | 0.20 | 1.91276 | 0.00000 | 0.00000 | ||
3916 | 2022.12.20 08:47 | sell | 1959 | 0.18 | 1.91516 | 0.00000 | 0.00000 | ||
3917 | 2022.12.20 08:59 | close | 1959 | 0.18 | 1.91368 | 0.00000 | 0.00000 | 16.48 | 22911.69 |
3918 | 2022.12.20 08:59 | close | 1958 | 0.20 | 1.91368 | 0.00000 | 0.00000 | -11.38 | 22900.31 |
3919 | 2022.12.20 08:59 | sell | 1960 | 0.20 | 1.91308 | 0.00000 | 0.00000 | ||
3920 | 2022.12.20 09:11 | close | 1960 | 0.20 | 1.91128 | 0.00000 | 0.00000 | 22.26 | 22922.57 |
3921 | 2022.12.20 09:11 | sell | 1961 | 0.20 | 1.91068 | 0.00000 | 0.00000 | ||
3922 | 2022.12.20 10:29 | sell | 1962 | 0.18 | 1.91308 | 0.00000 | 0.00000 | ||
3923 | 2022.12.20 10:59 | sell | 1963 | 0.16 | 1.91548 | 0.00000 | 0.00000 | ||
3924 | 2022.12.20 12:35 | sell | 1964 | 0.14 | 1.91789 | 0.00000 | 0.00000 | ||
3925 | 2022.12.20 13:14 | sell | 1965 | 0.13 | 1.92034 | 0.00000 | 0.00000 | ||
3926 | 2022.12.20 14:09 | sell | 1966 | 0.11 | 1.92277 | 0.00000 | 0.00000 | ||
3927 | 2022.12.20 15:25 | close | 1966 | 0.11 | 1.91579 | 0.00000 | 0.00000 | 47.47 | 22970.04 |
3928 | 2022.12.20 15:25 | close | 1965 | 0.13 | 1.91579 | 0.00000 | 0.00000 | 36.58 | 23006.62 |
3929 | 2022.12.20 15:25 | close | 1964 | 0.14 | 1.91579 | 0.00000 | 0.00000 | 18.18 | 23024.80 |
3930 | 2022.12.20 15:25 | close | 1963 | 0.16 | 1.91579 | 0.00000 | 0.00000 | -3.07 | 23021.73 |
3931 | 2022.12.20 15:25 | close | 1962 | 0.18 | 1.91579 | 0.00000 | 0.00000 | -30.17 | 22991.56 |
3932 | 2022.12.20 15:25 | close | 1961 | 0.20 | 1.91579 | 0.00000 | 0.00000 | -63.19 | 22928.37 |
3933 | 2022.12.20 15:25 | sell | 1967 | 0.20 | 1.91519 | 0.00000 | 0.00000 | ||
3934 | 2022.12.20 15:53 | sell | 1968 | 0.18 | 1.91762 | 0.00000 | 0.00000 | ||
3935 | 2022.12.20 16:16 | sell | 1969 | 0.16 | 1.92006 | 0.00000 | 0.00000 | ||
3936 | 2022.12.20 19:57 | close | 1969 | 0.16 | 1.91728 | 0.00000 | 0.00000 | 27.51 | 22955.88 |
3937 | 2022.12.20 19:57 | close | 1968 | 0.18 | 1.91728 | 0.00000 | 0.00000 | 3.79 | 22959.67 |
3938 | 2022.12.20 19:57 | close | 1967 | 0.20 | 1.91728 | 0.00000 | 0.00000 | -25.85 | 22933.82 |
3939 | 2022.12.20 19:57 | buy | 1970 | 0.20 | 1.91728 | 0.00000 | 0.00000 | ||
3940 | 2022.12.20 20:46 | close | 1970 | 0.20 | 1.91908 | 0.00000 | 0.00000 | 22.26 | 22956.08 |
3941 | 2022.12.20 20:46 | sell | 1971 | 0.20 | 1.91908 | 0.00000 | 0.00000 | ||
3942 | 2022.12.20 22:22 | close | 1971 | 0.20 | 1.91625 | 0.00000 | 0.00000 | 35.00 | 22991.08 |
3943 | 2022.12.20 22:22 | sell | 1972 | 0.20 | 1.91565 | 0.00000 | 0.00000 | ||
3944 | 2022.12.20 22:29 | sell | 1973 | 0.18 | 1.91805 | 0.00000 | 0.00000 | ||
3945 | 2022.12.20 22:31 | sell | 1974 | 0.16 | 1.92045 | 0.00000 | 0.00000 | ||
3946 | 2022.12.21 00:26 | sell | 1975 | 0.14 | 1.92285 | 0.00000 | 0.00000 | ||
3947 | 2022.12.21 01:57 | sell | 1976 | 0.13 | 1.92525 | 0.00000 | 0.00000 | ||
3948 | 2022.12.21 03:40 | sell | 1977 | 0.11 | 1.92765 | 0.00000 | 0.00000 | ||
3949 | 2022.12.21 05:01 | sell | 1978 | 0.10 | 1.93013 | 0.00000 | 0.00000 | ||
3950 | 2022.12.21 11:27 | close | 1978 | 0.10 | 1.92167 | 0.00000 | 0.00000 | 52.32 | 23043.40 |
3951 | 2022.12.21 11:27 | close | 1977 | 0.11 | 1.92167 | 0.00000 | 0.00000 | 40.67 | 23084.07 |
3952 | 2022.12.21 11:27 | close | 1976 | 0.13 | 1.92167 | 0.00000 | 0.00000 | 28.78 | 23112.85 |
3953 | 2022.12.21 11:27 | close | 1975 | 0.14 | 1.92167 | 0.00000 | 0.00000 | 10.21 | 23123.06 |
3954 | 2022.12.21 11:27 | close | 1974 | 0.16 | 1.92167 | 0.00000 | 0.00000 | -12.01 | 23111.05 |
3955 | 2022.12.21 11:27 | close | 1973 | 0.18 | 1.92167 | 0.00000 | 0.00000 | -40.22 | 23070.83 |
3956 | 2022.12.21 11:27 | close | 1972 | 0.20 | 1.92167 | 0.00000 | 0.00000 | -74.38 | 22996.45 |
3957 | 2022.12.21 11:27 | sell | 1979 | 0.20 | 1.92107 | 0.00000 | 0.00000 | ||
3958 | 2022.12.21 12:56 | sell | 1980 | 0.18 | 1.92352 | 0.00000 | 0.00000 | ||
3959 | 2022.12.21 13:12 | close | 1980 | 0.18 | 1.92179 | 0.00000 | 0.00000 | 19.26 | 23015.71 |
3960 | 2022.12.21 13:12 | close | 1979 | 0.20 | 1.92179 | 0.00000 | 0.00000 | -8.90 | 23006.81 |
3961 | 2022.12.21 13:12 | buy | 1981 | 0.20 | 1.92179 | 0.00000 | 0.00000 | ||
3962 | 2022.12.21 13:18 | close | 1981 | 0.20 | 1.92359 | 0.00000 | 0.00000 | 22.26 | 23029.07 |
3963 | 2022.12.21 13:18 | buy | 1982 | 0.20 | 1.92419 | 0.00000 | 0.00000 | ||
3964 | 2022.12.21 13:45 | close | 1982 | 0.20 | 1.92599 | 0.00000 | 0.00000 | 22.25 | 23051.32 |
3965 | 2022.12.21 13:45 | buy | 1983 | 0.20 | 1.92659 | 0.00000 | 0.00000 | ||
3966 | 2022.12.21 13:53 | buy | 1984 | 0.18 | 1.92477 | 0.00000 | 0.00000 | ||
3967 | 2022.12.21 14:05 | close | 1984 | 0.18 | 1.92599 | 0.00000 | 0.00000 | 13.58 | 23064.90 |
3968 | 2022.12.21 14:05 | close | 1983 | 0.20 | 1.92599 | 0.00000 | 0.00000 | -7.42 | 23057.48 |
3969 | 2022.12.21 14:05 | buy | 1985 | 0.20 | 1.92659 | 0.00000 | 0.00000 | ||
3970 | 2022.12.21 14:11 | buy | 1986 | 0.18 | 1.92476 | 0.00000 | 0.00000 | ||
3971 | 2022.12.21 14:18 | buy | 1987 | 0.16 | 1.92295 | 0.00000 | 0.00000 | ||
3972 | 2022.12.21 14:53 | buy | 1988 | 0.14 | 1.92113 | 0.00000 | 0.00000 | ||
3973 | 2022.12.21 16:16 | close | 1988 | 0.14 | 1.92430 | 0.00000 | 0.00000 | 27.43 | 23084.91 |
3974 | 2022.12.21 16:16 | close | 1987 | 0.16 | 1.92430 | 0.00000 | 0.00000 | 13.36 | 23098.27 |
3975 | 2022.12.21 16:16 | close | 1986 | 0.18 | 1.92430 | 0.00000 | 0.00000 | -5.12 | 23093.15 |
3976 | 2022.12.21 16:16 | close | 1985 | 0.20 | 1.92430 | 0.00000 | 0.00000 | -28.31 | 23064.84 |
3977 | 2022.12.21 16:16 | buy | 1989 | 0.20 | 1.92490 | 0.00000 | 0.00000 | ||
3978 | 2022.12.21 16:51 | buy | 1990 | 0.18 | 1.92284 | 0.00000 | 0.00000 | ||
3979 | 2022.12.21 16:58 | buy | 1991 | 0.16 | 1.92104 | 0.00000 | 0.00000 | ||
3980 | 2022.12.21 17:09 | buy | 1992 | 0.14 | 1.91918 | 0.00000 | 0.00000 | ||
3981 | 2022.12.21 19:07 | buy | 1993 | 0.13 | 1.91725 | 0.00000 | 0.00000 | ||
3982 | 2022.12.22 00:27 | close | 1993 | 0.13 | 1.92175 | 0.00000 | 0.00000 | 34.74 | 23099.59 |
3983 | 2022.12.22 00:27 | close | 1992 | 0.14 | 1.92175 | 0.00000 | 0.00000 | 20.70 | 23120.29 |
3984 | 2022.12.22 00:27 | close | 1991 | 0.16 | 1.92175 | 0.00000 | 0.00000 | 5.26 | 23125.55 |
3985 | 2022.12.22 00:27 | close | 1990 | 0.18 | 1.92175 | 0.00000 | 0.00000 | -14.10 | 23111.45 |
3986 | 2022.12.22 00:27 | close | 1989 | 0.20 | 1.92175 | 0.00000 | 0.00000 | -41.14 | 23070.32 |
3987 | 2022.12.22 00:27 | buy | 1994 | 0.20 | 1.92235 | 0.00000 | 0.00000 | ||
3988 | 2022.12.22 00:47 | buy | 1995 | 0.18 | 1.92044 | 0.00000 | 0.00000 | ||
3989 | 2022.12.22 00:59 | close | 1995 | 0.18 | 1.92166 | 0.00000 | 0.00000 | 13.57 | 23083.89 |
3990 | 2022.12.22 00:59 | close | 1994 | 0.20 | 1.92166 | 0.00000 | 0.00000 | -8.54 | 23075.35 |
3991 | 2022.12.22 00:59 | buy | 1996 | 0.20 | 1.92226 | 0.00000 | 0.00000 | ||
3992 | 2022.12.22 01:22 | buy | 1997 | 0.18 | 1.92044 | 0.00000 | 0.00000 | ||
3993 | 2022.12.22 01:38 | close | 1997 | 0.18 | 1.92162 | 0.00000 | 0.00000 | 13.13 | 23088.48 |
3994 | 2022.12.22 01:38 | close | 1996 | 0.20 | 1.92162 | 0.00000 | 0.00000 | -7.91 | 23080.57 |
3995 | 2022.12.22 01:38 | sell | 1998 | 0.20 | 1.92162 | 0.00000 | 0.00000 | ||
3996 | 2022.12.22 02:38 | close | 1998 | 0.20 | 1.91981 | 0.00000 | 0.00000 | 22.38 | 23102.95 |
3997 | 2022.12.22 02:38 | buy | 1999 | 0.20 | 1.91981 | 0.00000 | 0.00000 | ||
3998 | 2022.12.22 02:53 | close | 1999 | 0.20 | 1.92161 | 0.00000 | 0.00000 | 22.26 | 23125.21 |
3999 | 2022.12.22 02:53 | sell | 2000 | 0.20 | 1.92161 | 0.00000 | 0.00000 | ||
4000 | 2022.12.22 04:11 | close | 2000 | 0.20 | 1.91980 | 0.00000 | 0.00000 | 22.39 | 23147.60 |
4001 | 2022.12.22 04:11 | buy | 2001 | 0.20 | 1.91980 | 0.00000 | 0.00000 | ||
4002 | 2022.12.22 04:16 | buy | 2002 | 0.18 | 1.91797 | 0.00000 | 0.00000 | ||
4003 | 2022.12.22 05:17 | close | 2002 | 0.18 | 1.91915 | 0.00000 | 0.00000 | 13.13 | 23160.73 |
4004 | 2022.12.22 05:17 | close | 2001 | 0.20 | 1.91915 | 0.00000 | 0.00000 | -8.04 | 23152.69 |
4005 | 2022.12.22 05:17 | buy | 2003 | 0.20 | 1.91975 | 0.00000 | 0.00000 | ||
4006 | 2022.12.22 06:24 | buy | 2004 | 0.18 | 1.91788 | 0.00000 | 0.00000 | ||
4007 | 2022.12.22 07:14 | buy | 2005 | 0.16 | 1.91606 | 0.00000 | 0.00000 | ||
4008 | 2022.12.22 08:00 | close | 2005 | 0.16 | 1.91820 | 0.00000 | 0.00000 | 21.17 | 23173.86 |
4009 | 2022.12.22 08:00 | close | 2004 | 0.18 | 1.91820 | 0.00000 | 0.00000 | 3.56 | 23177.42 |
4010 | 2022.12.22 08:00 | close | 2003 | 0.20 | 1.91820 | 0.00000 | 0.00000 | -19.17 | 23158.25 |
4011 | 2022.12.22 08:00 | buy | 2006 | 0.20 | 1.91880 | 0.00000 | 0.00000 | ||
4012 | 2022.12.22 08:14 | close | 2006 | 0.20 | 1.92062 | 0.00000 | 0.00000 | 22.51 | 23180.76 |
4013 | 2022.12.22 08:14 | buy | 2007 | 0.20 | 1.92122 | 0.00000 | 0.00000 | ||
4014 | 2022.12.22 08:44 | buy | 2008 | 0.18 | 1.91934 | 0.00000 | 0.00000 | ||
4015 | 2022.12.22 09:13 | buy | 2009 | 0.16 | 1.91753 | 0.00000 | 0.00000 | ||
4016 | 2022.12.22 10:01 | close | 2009 | 0.16 | 1.91965 | 0.00000 | 0.00000 | 20.97 | 23201.73 |
4017 | 2022.12.22 10:01 | close | 2008 | 0.18 | 1.91965 | 0.00000 | 0.00000 | 3.45 | 23205.18 |
4018 | 2022.12.22 10:01 | close | 2007 | 0.20 | 1.91965 | 0.00000 | 0.00000 | -19.41 | 23185.77 |
4019 | 2022.12.22 10:01 | buy | 2010 | 0.20 | 1.92025 | 0.00000 | 0.00000 | ||
4020 | 2022.12.22 10:49 | buy | 2011 | 0.18 | 1.91840 | 0.00000 | 0.00000 | ||
4021 | 2022.12.22 10:55 | close | 2011 | 0.18 | 1.91959 | 0.00000 | 0.00000 | 13.24 | 23199.01 |
4022 | 2022.12.22 10:55 | close | 2010 | 0.20 | 1.91959 | 0.00000 | 0.00000 | -8.16 | 23190.85 |
4023 | 2022.12.22 10:55 | buy | 2012 | 0.20 | 1.92019 | 0.00000 | 0.00000 | ||
4024 | 2022.12.22 11:13 | buy | 2013 | 0.18 | 1.91836 | 0.00000 | 0.00000 | ||
4025 | 2022.12.22 11:30 | buy | 2014 | 0.16 | 1.91655 | 0.00000 | 0.00000 | ||
4026 | 2022.12.22 11:56 | buy | 2015 | 0.14 | 1.91475 | 0.00000 | 0.00000 | ||
4027 | 2022.12.22 12:23 | close | 2015 | 0.14 | 1.91785 | 0.00000 | 0.00000 | 26.83 | 23217.68 |
4028 | 2022.12.22 12:23 | close | 2014 | 0.16 | 1.91785 | 0.00000 | 0.00000 | 12.86 | 23230.54 |
4029 | 2022.12.22 12:23 | close | 2013 | 0.18 | 1.91785 | 0.00000 | 0.00000 | -5.67 | 23224.87 |
4030 | 2022.12.22 12:23 | close | 2012 | 0.20 | 1.91785 | 0.00000 | 0.00000 | -28.93 | 23195.94 |
4031 | 2022.12.22 12:23 | sell | 2016 | 0.20 | 1.91785 | 0.00000 | 0.00000 | ||
4032 | 2022.12.22 13:30 | sell | 2017 | 0.18 | 1.92087 | 0.00000 | 0.00000 | ||
4033 | 2022.12.22 13:52 | sell | 2018 | 0.16 | 1.92327 | 0.00000 | 0.00000 | ||
4034 | 2022.12.22 14:21 | close | 2018 | 0.16 | 1.92030 | 0.00000 | 0.00000 | 29.39 | 23225.33 |
4035 | 2022.12.22 14:21 | close | 2017 | 0.18 | 1.92030 | 0.00000 | 0.00000 | 6.34 | 23231.67 |
4036 | 2022.12.22 14:21 | close | 2016 | 0.20 | 1.92030 | 0.00000 | 0.00000 | -30.30 | 23201.37 |
4037 | 2022.12.22 14:21 | buy | 2019 | 0.20 | 1.92030 | 0.00000 | 0.00000 | ||
4038 | 2022.12.22 14:37 | close | 2019 | 0.20 | 1.92212 | 0.00000 | 0.00000 | 22.50 | 23223.87 |
4039 | 2022.12.22 14:37 | buy | 2020 | 0.20 | 1.92272 | 0.00000 | 0.00000 | ||
4040 | 2022.12.22 14:41 | buy | 2021 | 0.18 | 1.92088 | 0.00000 | 0.00000 | ||
4041 | 2022.12.22 14:55 | buy | 2022 | 0.16 | 1.91905 | 0.00000 | 0.00000 | ||
4042 | 2022.12.22 15:08 | close | 2022 | 0.16 | 1.92119 | 0.00000 | 0.00000 | 21.16 | 23245.03 |
4043 | 2022.12.22 15:08 | close | 2021 | 0.18 | 1.92119 | 0.00000 | 0.00000 | 3.45 | 23248.48 |
4044 | 2022.12.22 15:08 | close | 2020 | 0.20 | 1.92119 | 0.00000 | 0.00000 | -18.92 | 23229.56 |
4045 | 2022.12.22 15:08 | sell | 2023 | 0.20 | 1.92119 | 0.00000 | 0.00000 | ||
4046 | 2022.12.22 15:30 | sell | 2024 | 0.18 | 1.92363 | 0.00000 | 0.00000 | ||
4047 | 2022.12.22 15:56 | close | 2024 | 0.18 | 1.92213 | 0.00000 | 0.00000 | 16.69 | 23246.25 |
4048 | 2022.12.22 15:56 | close | 2023 | 0.20 | 1.92213 | 0.00000 | 0.00000 | -11.63 | 23234.62 |
4049 | 2022.12.22 15:56 | buy | 2025 | 0.20 | 1.92213 | 0.00000 | 0.00000 | ||
4050 | 2022.12.22 16:27 | close | 2025 | 0.20 | 1.92395 | 0.00000 | 0.00000 | 22.50 | 23257.12 |
4051 | 2022.12.22 16:27 | buy | 2026 | 0.20 | 1.92455 | 0.00000 | 0.00000 | ||
4052 | 2022.12.22 17:48 | close | 2026 | 0.20 | 1.92635 | 0.00000 | 0.00000 | 22.25 | 23279.37 |
4053 | 2022.12.22 17:48 | buy | 2027 | 0.20 | 1.92695 | 0.00000 | 0.00000 | ||
4054 | 2022.12.22 18:30 | buy | 2028 | 0.18 | 1.92514 | 0.00000 | 0.00000 | ||
4055 | 2022.12.22 19:16 | close | 2028 | 0.18 | 1.92634 | 0.00000 | 0.00000 | 13.35 | 23292.72 |
4056 | 2022.12.22 19:16 | close | 2027 | 0.20 | 1.92634 | 0.00000 | 0.00000 | -7.54 | 23285.18 |
4057 | 2022.12.22 19:16 | sell | 2029 | 0.20 | 1.92634 | 0.00000 | 0.00000 | ||
4058 | 2022.12.22 22:16 | close | 2029 | 0.20 | 1.92434 | 0.00000 | 0.00000 | 24.73 | 23309.91 |
4059 | 2022.12.22 22:16 | buy | 2030 | 0.20 | 1.92434 | 0.00000 | 0.00000 | ||
4060 | 2022.12.22 23:00 | close | 2030 | 0.20 | 1.92616 | 0.00000 | 0.00000 | 22.50 | 23332.41 |
4061 | 2022.12.22 23:00 | sell | 2031 | 0.20 | 1.92616 | 0.00000 | 0.00000 | ||
4062 | 2022.12.23 00:54 | sell | 2032 | 0.18 | 1.92862 | 0.00000 | 0.00000 | ||
4063 | 2022.12.23 00:58 | close | 2032 | 0.18 | 1.92710 | 0.00000 | 0.00000 | 16.92 | 23349.33 |
4064 | 2022.12.23 00:58 | close | 2031 | 0.20 | 1.92710 | 0.00000 | 0.00000 | -11.55 | 23337.78 |
4065 | 2022.12.23 00:58 | buy | 2033 | 0.20 | 1.92710 | 0.00000 | 0.00000 | ||
4066 | 2022.12.23 01:30 | buy | 2034 | 0.18 | 1.92523 | 0.00000 | 0.00000 | ||
4067 | 2022.12.23 01:38 | close | 2034 | 0.18 | 1.92648 | 0.00000 | 0.00000 | 13.91 | 23351.69 |
4068 | 2022.12.23 01:38 | close | 2033 | 0.20 | 1.92648 | 0.00000 | 0.00000 | -7.66 | 23344.03 |
4069 | 2022.12.23 01:38 | sell | 2035 | 0.20 | 1.92648 | 0.00000 | 0.00000 | ||
4070 | 2022.12.23 01:45 | close | 2035 | 0.20 | 1.92467 | 0.00000 | 0.00000 | 22.38 | 23366.41 |
4071 | 2022.12.23 01:45 | sell | 2036 | 0.20 | 1.92407 | 0.00000 | 0.00000 | ||
4072 | 2022.12.23 02:22 | close | 2036 | 0.20 | 1.92227 | 0.00000 | 0.00000 | 22.26 | 23388.67 |
4073 | 2022.12.23 02:22 | sell | 2037 | 0.20 | 1.92167 | 0.00000 | 0.00000 | ||
4074 | 2022.12.23 02:44 | close | 2037 | 0.20 | 1.91987 | 0.00000 | 0.00000 | 22.26 | 23410.93 |
4075 | 2022.12.23 02:44 | sell | 2038 | 0.20 | 1.91927 | 0.00000 | 0.00000 | ||
4076 | 2022.12.23 06:02 | close | 2038 | 0.20 | 1.91747 | 0.00000 | 0.00000 | 22.26 | 23433.19 |
4077 | 2022.12.23 06:02 | sell | 2039 | 0.20 | 1.91687 | 0.00000 | 0.00000 | ||
4078 | 2022.12.23 07:00 | close | 2039 | 0.20 | 1.91507 | 0.00000 | 0.00000 | 22.26 | 23455.45 |
4079 | 2022.12.23 07:00 | sell | 2040 | 0.20 | 1.91447 | 0.00000 | 0.00000 | ||
4080 | 2022.12.23 07:09 | sell | 2041 | 0.18 | 1.91689 | 0.00000 | 0.00000 | ||
4081 | 2022.12.23 07:59 | sell | 2042 | 0.16 | 1.91929 | 0.00000 | 0.00000 | ||
4082 | 2022.12.23 08:16 | sell | 2043 | 0.14 | 1.92170 | 0.00000 | 0.00000 | ||
4083 | 2022.12.23 10:11 | close | 2043 | 0.14 | 1.91759 | 0.00000 | 0.00000 | 35.58 | 23491.03 |
4084 | 2022.12.23 10:11 | close | 2042 | 0.16 | 1.91759 | 0.00000 | 0.00000 | 16.82 | 23507.85 |
4085 | 2022.12.23 10:11 | close | 2041 | 0.18 | 1.91759 | 0.00000 | 0.00000 | -7.79 | 23500.06 |
4086 | 2022.12.23 10:11 | close | 2040 | 0.20 | 1.91759 | 0.00000 | 0.00000 | -38.58 | 23461.48 |
4087 | 2022.12.23 10:11 | sell | 2044 | 0.20 | 1.91699 | 0.00000 | 0.00000 | ||
4088 | 2022.12.23 12:08 | sell | 2045 | 0.18 | 1.91943 | 0.00000 | 0.00000 | ||
4089 | 2022.12.23 13:29 | close | 2045 | 0.18 | 1.91793 | 0.00000 | 0.00000 | 16.70 | 23478.18 |
4090 | 2022.12.23 13:29 | close | 2044 | 0.20 | 1.91793 | 0.00000 | 0.00000 | -11.63 | 23466.55 |
4091 | 2022.12.23 13:29 | sell | 2046 | 0.20 | 1.91733 | 0.00000 | 0.00000 | ||
4092 | 2022.12.23 14:04 | sell | 2047 | 0.18 | 1.91975 | 0.00000 | 0.00000 | ||
4093 | 2022.12.23 14:44 | close | 2047 | 0.18 | 1.91822 | 0.00000 | 0.00000 | 17.03 | 23483.58 |
4094 | 2022.12.23 14:44 | close | 2046 | 0.20 | 1.91822 | 0.00000 | 0.00000 | -11.00 | 23472.58 |
4095 | 2022.12.23 14:44 | buy | 2048 | 0.20 | 1.91822 | 0.00000 | 0.00000 | ||
4096 | 2022.12.23 14:58 | buy | 2049 | 0.18 | 1.91641 | 0.00000 | 0.00000 | ||
4097 | 2022.12.23 15:03 | close | 2049 | 0.18 | 1.91763 | 0.00000 | 0.00000 | 13.58 | 23486.16 |
4098 | 2022.12.23 15:03 | close | 2048 | 0.20 | 1.91763 | 0.00000 | 0.00000 | -7.29 | 23478.87 |
4099 | 2022.12.23 15:03 | sell | 2050 | 0.20 | 1.91763 | 0.00000 | 0.00000 | ||
4100 | 2022.12.23 15:41 | sell | 2051 | 0.18 | 1.92006 | 0.00000 | 0.00000 | ||
4101 | 2022.12.23 15:56 | close | 2051 | 0.18 | 1.91855 | 0.00000 | 0.00000 | 16.81 | 23495.68 |
4102 | 2022.12.23 15:56 | close | 2050 | 0.20 | 1.91855 | 0.00000 | 0.00000 | -11.37 | 23484.31 |
4103 | 2022.12.23 15:56 | buy | 2052 | 0.20 | 1.91855 | 0.00000 | 0.00000 | ||
4104 | 2022.12.23 16:21 | buy | 2053 | 0.18 | 1.91674 | 0.00000 | 0.00000 | ||
4105 | 2022.12.23 18:36 | buy | 2054 | 0.16 | 1.91493 | 0.00000 | 0.00000 | ||
4106 | 2022.12.23 21:20 | close | 2054 | 0.16 | 1.91717 | 0.00000 | 0.00000 | 22.15 | 23506.46 |
4107 | 2022.12.23 21:20 | close | 2053 | 0.18 | 1.91717 | 0.00000 | 0.00000 | 4.78 | 23511.24 |
4108 | 2022.12.23 21:20 | close | 2052 | 0.20 | 1.91717 | 0.00000 | 0.00000 | -17.06 | 23494.18 |
4109 | 2022.12.23 21:20 | buy | 2055 | 0.20 | 1.91777 | 0.00000 | 0.00000 | ||
4110 | 2022.12.26 01:19 | close | 2055 | 0.20 | 1.92572 | 0.00000 | 0.00000 | 97.56 | 23591.74 |
4111 | 2022.12.26 01:19 | buy | 2056 | 0.20 | 1.92632 | 0.00000 | 0.00000 | ||
4112 | 2022.12.26 01:30 | buy | 2057 | 0.18 | 1.92424 | 0.00000 | 0.00000 | ||
4113 | 2022.12.26 02:39 | buy | 2058 | 0.16 | 1.92231 | 0.00000 | 0.00000 | ||
4114 | 2022.12.26 03:07 | buy | 2059 | 0.14 | 1.92032 | 0.00000 | 0.00000 | ||
4115 | 2022.12.26 03:17 | close | 2059 | 0.14 | 1.92391 | 0.00000 | 0.00000 | 31.07 | 23622.81 |
4116 | 2022.12.26 03:17 | close | 2058 | 0.16 | 1.92391 | 0.00000 | 0.00000 | 15.83 | 23638.64 |
4117 | 2022.12.26 03:17 | close | 2057 | 0.18 | 1.92391 | 0.00000 | 0.00000 | -3.67 | 23634.97 |
4118 | 2022.12.26 03:17 | close | 2056 | 0.20 | 1.92391 | 0.00000 | 0.00000 | -29.80 | 23605.17 |
4119 | 2022.12.26 03:17 | sell | 2060 | 0.20 | 1.92391 | 0.00000 | 0.00000 | ||
4120 | 2022.12.26 03:22 | close | 2060 | 0.20 | 1.92131 | 0.00000 | 0.00000 | 32.15 | 23637.32 |
4121 | 2022.12.26 03:22 | sell | 2061 | 0.20 | 1.92071 | 0.00000 | 0.00000 | ||
4122 | 2022.12.26 03:23 | sell | 2062 | 0.18 | 1.92322 | 0.00000 | 0.00000 | ||
4123 | 2022.12.26 03:44 | close | 2062 | 0.18 | 1.92166 | 0.00000 | 0.00000 | 17.36 | 23654.68 |
4124 | 2022.12.26 03:44 | close | 2061 | 0.20 | 1.92166 | 0.00000 | 0.00000 | -11.74 | 23642.94 |
4125 | 2022.12.26 03:44 | sell | 2063 | 0.20 | 1.92106 | 0.00000 | 0.00000 | ||
4126 | 2022.12.26 03:46 | sell | 2064 | 0.18 | 1.92362 | 0.00000 | 0.00000 | ||
4127 | 2022.12.26 03:48 | close | 2064 | 0.18 | 1.92042 | 0.00000 | 0.00000 | 35.61 | 23678.55 |
4128 | 2022.12.26 03:48 | close | 2063 | 0.20 | 1.92042 | 0.00000 | 0.00000 | 7.91 | 23686.46 |
4129 | 2022.12.26 03:48 | sell | 2065 | 0.20 | 1.91982 | 0.00000 | 0.00000 | ||
4130 | 2022.12.26 04:05 | close | 2065 | 0.20 | 1.91776 | 0.00000 | 0.00000 | 25.48 | 23711.94 |
4131 | 2022.12.26 04:05 | sell | 2066 | 0.20 | 1.91716 | 0.00000 | 0.00000 | ||
4132 | 2022.12.26 09:01 | close | 2066 | 0.20 | 1.91396 | 0.00000 | 0.00000 | 39.57 | 23751.51 |
4133 | 2022.12.26 09:01 | sell | 2067 | 0.20 | 1.91336 | 0.00000 | 0.00000 | ||
4134 | 2022.12.26 12:41 | sell | 2068 | 0.18 | 1.91576 | 0.00000 | 0.00000 | ||
4135 | 2022.12.26 12:41 | sell | 2069 | 0.16 | 1.91832 | 0.00000 | 0.00000 | ||
4136 | 2022.12.26 13:51 | close | 2069 | 0.16 | 1.91497 | 0.00000 | 0.00000 | 33.14 | 23784.65 |
4137 | 2022.12.26 13:51 | close | 2068 | 0.18 | 1.91497 | 0.00000 | 0.00000 | 8.79 | 23793.44 |
4138 | 2022.12.26 13:51 | close | 2067 | 0.20 | 1.91497 | 0.00000 | 0.00000 | -19.91 | 23773.53 |
4139 | 2022.12.26 13:51 | buy | 2070 | 0.20 | 1.91497 | 0.00000 | 0.00000 | ||
4140 | 2022.12.26 14:17 | close | 2070 | 0.20 | 1.91700 | 0.00000 | 0.00000 | 25.10 | 23798.63 |
4141 | 2022.12.26 14:17 | sell | 2071 | 0.20 | 1.91700 | 0.00000 | 0.00000 | ||
4142 | 2022.12.26 14:17 | sell | 2072 | 0.18 | 1.92008 | 0.00000 | 0.00000 | ||
4143 | 2022.12.26 14:17 | sell | 2073 | 0.16 | 1.92321 | 0.00000 | 0.00000 | ||
4144 | 2022.12.26 14:17 | close | 2073 | 0.16 | 1.91873 | 0.00000 | 0.00000 | 44.32 | 23842.95 |
4145 | 2022.12.26 14:17 | close | 2072 | 0.18 | 1.91873 | 0.00000 | 0.00000 | 15.02 | 23857.97 |
4146 | 2022.12.26 14:17 | close | 2071 | 0.20 | 1.91873 | 0.00000 | 0.00000 | -21.39 | 23836.58 |
4147 | 2022.12.26 14:17 | sell | 2074 | 0.20 | 1.91813 | 0.00000 | 0.00000 | ||
4148 | 2022.12.26 14:18 | sell | 2075 | 0.18 | 1.92169 | 0.00000 | 0.00000 | ||
4149 | 2022.12.26 14:18 | close | 2075 | 0.18 | 1.91944 | 0.00000 | 0.00000 | 25.04 | 23861.62 |
4150 | 2022.12.26 14:18 | close | 2074 | 0.20 | 1.91944 | 0.00000 | 0.00000 | -16.20 | 23845.42 |
4151 | 2022.12.26 14:18 | sell | 2076 | 0.20 | 1.91884 | 0.00000 | 0.00000 | ||
4152 | 2022.12.26 14:18 | sell | 2077 | 0.18 | 1.92189 | 0.00000 | 0.00000 | ||
4153 | 2022.12.26 14:18 | sell | 2078 | 0.16 | 1.92465 | 0.00000 | 0.00000 | ||
4154 | 2022.12.26 14:19 | close | 2078 | 0.16 | 1.91956 | 0.00000 | 0.00000 | 50.36 | 23895.78 |
4155 | 2022.12.26 14:19 | close | 2077 | 0.18 | 1.91956 | 0.00000 | 0.00000 | 25.94 | 23921.72 |
4156 | 2022.12.26 14:19 | close | 2076 | 0.20 | 1.91956 | 0.00000 | 0.00000 | -8.90 | 23912.82 |
4157 | 2022.12.26 14:19 | sell | 2079 | 0.20 | 1.91896 | 0.00000 | 0.00000 | ||
4158 | 2022.12.26 14:20 | sell | 2080 | 0.18 | 1.92176 | 0.00000 | 0.00000 | ||
4159 | 2022.12.26 14:20 | sell | 2081 | 0.16 | 1.92436 | 0.00000 | 0.00000 | ||
4160 | 2022.12.26 14:21 | sell | 2082 | 0.14 | 1.92677 | 0.00000 | 0.00000 | ||
4161 | 2022.12.26 14:21 | sell | 2083 | 0.13 | 1.92932 | 0.00000 | 0.00000 | ||
4162 | 2022.12.26 14:21 | close | 2083 | 0.13 | 1.92292 | 0.00000 | 0.00000 | 51.44 | 23964.26 |
4163 | 2022.12.26 14:21 | close | 2082 | 0.14 | 1.92292 | 0.00000 | 0.00000 | 33.33 | 23997.59 |
4164 | 2022.12.26 14:21 | close | 2081 | 0.16 | 1.92292 | 0.00000 | 0.00000 | 14.25 | 24011.84 |
4165 | 2022.12.26 14:21 | close | 2080 | 0.18 | 1.92292 | 0.00000 | 0.00000 | -12.91 | 23998.93 |
4166 | 2022.12.26 14:21 | close | 2079 | 0.20 | 1.92292 | 0.00000 | 0.00000 | -48.98 | 23949.95 |
4167 | 2022.12.26 14:21 | sell | 2084 | 0.20 | 1.92232 | 0.00000 | 0.00000 | ||
4168 | 2022.12.26 14:21 | close | 2084 | 0.20 | 1.91868 | 0.00000 | 0.00000 | 45.02 | 23994.97 |
4169 | 2022.12.26 14:21 | sell | 2085 | 0.20 | 1.91808 | 0.00000 | 0.00000 | ||
4170 | 2022.12.26 14:23 | sell | 2086 | 0.18 | 1.92057 | 0.00000 | 0.00000 | ||
4171 | 2022.12.26 14:23 | sell | 2087 | 0.16 | 1.92344 | 0.00000 | 0.00000 | ||
4172 | 2022.12.26 14:23 | sell | 2088 | 0.14 | 1.92613 | 0.00000 | 0.00000 | ||
4173 | 2022.12.26 14:23 | close | 2088 | 0.14 | 1.91856 | 0.00000 | 0.00000 | 65.54 | 24060.51 |
4174 | 2022.12.26 14:23 | close | 2087 | 0.16 | 1.91856 | 0.00000 | 0.00000 | 48.28 | 24108.79 |
4175 | 2022.12.26 14:23 | close | 2086 | 0.18 | 1.91856 | 0.00000 | 0.00000 | 22.37 | 24131.16 |
4176 | 2022.12.26 14:23 | close | 2085 | 0.20 | 1.91856 | 0.00000 | 0.00000 | -5.94 | 24125.22 |
4177 | 2022.12.26 14:23 | sell | 2089 | 0.20 | 1.91796 | 0.00000 | 0.00000 | ||
4178 | 2022.12.26 14:23 | sell | 2090 | 0.18 | 1.92232 | 0.00000 | 0.00000 | ||
4179 | 2022.12.26 14:23 | sell | 2091 | 0.16 | 1.92516 | 0.00000 | 0.00000 | ||
4180 | 2022.12.26 14:23 | sell | 2092 | 0.14 | 1.92761 | 0.00000 | 0.00000 | ||
4181 | 2022.12.26 14:23 | sell | 2093 | 0.13 | 1.93001 | 0.00000 | 0.00000 | ||
4182 | 2022.12.26 14:24 | close | 2093 | 0.13 | 1.92267 | 0.00000 | 0.00000 | 59.00 | 24184.22 |
4183 | 2022.12.26 14:24 | close | 2092 | 0.14 | 1.92267 | 0.00000 | 0.00000 | 42.77 | 24226.99 |
4184 | 2022.12.26 14:24 | close | 2091 | 0.16 | 1.92267 | 0.00000 | 0.00000 | 24.63 | 24251.62 |
4185 | 2022.12.26 14:24 | close | 2090 | 0.18 | 1.92267 | 0.00000 | 0.00000 | -3.90 | 24247.72 |
4186 | 2022.12.26 14:24 | close | 2089 | 0.20 | 1.92267 | 0.00000 | 0.00000 | -58.25 | 24189.47 |
4187 | 2022.12.26 14:24 | sell | 2094 | 0.20 | 1.92207 | 0.00000 | 0.00000 | ||
4188 | 2022.12.26 14:27 | sell | 2095 | 0.18 | 1.92493 | 0.00000 | 0.00000 | ||
4189 | 2022.12.26 14:27 | close | 2095 | 0.18 | 1.92265 | 0.00000 | 0.00000 | 25.37 | 24214.84 |
4190 | 2022.12.26 14:27 | close | 2094 | 0.20 | 1.92265 | 0.00000 | 0.00000 | -7.17 | 24207.67 |
4191 | 2022.12.26 14:27 | sell | 2096 | 0.20 | 1.92205 | 0.00000 | 0.00000 | ||
4192 | 2022.12.26 14:27 | sell | 2097 | 0.18 | 1.92456 | 0.00000 | 0.00000 | ||
4193 | 2022.12.26 14:27 | close | 2097 | 0.18 | 1.92277 | 0.00000 | 0.00000 | 19.92 | 24227.59 |
4194 | 2022.12.26 14:27 | close | 2096 | 0.20 | 1.92277 | 0.00000 | 0.00000 | -8.90 | 24218.69 |
4195 | 2022.12.26 14:27 | sell | 2098 | 0.20 | 1.92217 | 0.00000 | 0.00000 | ||
4196 | 2022.12.26 14:27 | sell | 2099 | 0.18 | 1.92464 | 0.00000 | 0.00000 | ||
4197 | 2022.12.26 14:27 | close | 2099 | 0.18 | 1.92274 | 0.00000 | 0.00000 | 21.14 | 24239.83 |
4198 | 2022.12.26 14:27 | close | 2098 | 0.20 | 1.92274 | 0.00000 | 0.00000 | -7.05 | 24232.78 |
4199 | 2022.12.26 14:27 | sell | 2100 | 0.20 | 1.92214 | 0.00000 | 0.00000 | ||
4200 | 2022.12.26 14:27 | sell | 2101 | 0.18 | 1.92604 | 0.00000 | 0.00000 | ||
4201 | 2022.12.26 14:27 | close | 2101 | 0.18 | 1.92351 | 0.00000 | 0.00000 | 28.16 | 24260.94 |
4202 | 2022.12.26 14:27 | close | 2100 | 0.20 | 1.92351 | 0.00000 | 0.00000 | -16.94 | 24244.00 |
4203 | 2022.12.26 14:27 | sell | 2102 | 0.20 | 1.92291 | 0.00000 | 0.00000 | ||
4204 | 2022.12.26 14:27 | sell | 2103 | 0.18 | 1.92671 | 0.00000 | 0.00000 | ||
4205 | 2022.12.26 14:28 | sell | 2104 | 0.16 | 1.92972 | 0.00000 | 0.00000 | ||
4206 | 2022.12.26 14:28 | close | 2104 | 0.16 | 1.92393 | 0.00000 | 0.00000 | 57.28 | 24301.28 |
4207 | 2022.12.26 14:28 | close | 2103 | 0.18 | 1.92393 | 0.00000 | 0.00000 | 30.94 | 24332.22 |
4208 | 2022.12.26 14:28 | close | 2102 | 0.20 | 1.92393 | 0.00000 | 0.00000 | -12.62 | 24319.60 |
4209 | 2022.12.26 14:28 | sell | 2105 | 0.20 | 1.92333 | 0.00000 | 0.00000 | ||
4210 | 2022.12.26 14:28 | sell | 2106 | 0.18 | 1.92576 | 0.00000 | 0.00000 | ||
4211 | 2022.12.26 14:28 | sell | 2107 | 0.16 | 1.92825 | 0.00000 | 0.00000 | ||
4212 | 2022.12.26 14:32 | close | 2107 | 0.16 | 1.91508 | 0.00000 | 0.00000 | 130.30 | 24449.90 |
4213 | 2022.12.26 14:32 | close | 2106 | 0.18 | 1.91508 | 0.00000 | 0.00000 | 118.87 | 24568.77 |
4214 | 2022.12.26 14:32 | close | 2105 | 0.20 | 1.91508 | 0.00000 | 0.00000 | 102.03 | 24670.80 |
4215 | 2022.12.26 14:32 | buy | 2108 | 0.20 | 1.91508 | 0.00000 | 0.00000 | ||
4216 | 2022.12.26 14:32 | buy | 2109 | 0.18 | 1.91328 | 0.00000 | 0.00000 | ||
4217 | 2022.12.26 14:32 | close | 2109 | 0.18 | 1.91456 | 0.00000 | 0.00000 | 14.25 | 24685.05 |
4218 | 2022.12.26 14:32 | close | 2108 | 0.20 | 1.91456 | 0.00000 | 0.00000 | -6.43 | 24678.62 |
4219 | 2022.12.26 14:32 | buy | 2110 | 0.20 | 1.91516 | 0.00000 | 0.00000 | ||
4220 | 2022.12.26 15:52 | buy | 2111 | 0.18 | 1.91186 | 0.00000 | 0.00000 | ||
4221 | 2022.12.26 16:23 | close | 2111 | 0.18 | 1.91393 | 0.00000 | 0.00000 | 23.04 | 24701.66 |
4222 | 2022.12.26 16:23 | close | 2110 | 0.20 | 1.91393 | 0.00000 | 0.00000 | -15.21 | 24686.45 |
4223 | 2022.12.26 16:23 | sell | 2112 | 0.20 | 1.91393 | 0.00000 | 0.00000 | ||
4224 | 2022.12.26 16:49 | close | 2112 | 0.20 | 1.91186 | 0.00000 | 0.00000 | 25.60 | 24712.05 |
4225 | 2022.12.26 16:49 | sell | 2113 | 0.20 | 1.91126 | 0.00000 | 0.00000 | ||
4226 | 2022.12.26 18:15 | sell | 2114 | 0.18 | 1.91440 | 0.00000 | 0.00000 | ||
4227 | 2022.12.26 18:15 | close | 2114 | 0.18 | 1.91241 | 0.00000 | 0.00000 | 22.15 | 24734.20 |
4228 | 2022.12.26 18:15 | close | 2113 | 0.20 | 1.91241 | 0.00000 | 0.00000 | -14.22 | 24719.98 |
4229 | 2022.12.26 18:15 | buy | 2115 | 0.20 | 1.91241 | 0.00000 | 0.00000 | ||
4230 | 2022.12.26 18:32 | close | 2115 | 0.20 | 1.91426 | 0.00000 | 0.00000 | 22.87 | 24742.85 |
4231 | 2022.12.26 18:32 | buy | 2116 | 0.20 | 1.91486 | 0.00000 | 0.00000 | ||
4232 | 2022.12.26 18:32 | buy | 2117 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
4233 | 2022.12.26 18:32 | close | 2117 | 0.18 | 1.91425 | 0.00000 | 0.00000 | 16.14 | 24758.99 |
4234 | 2022.12.26 18:32 | close | 2116 | 0.20 | 1.91425 | 0.00000 | 0.00000 | -7.54 | 24751.45 |
4235 | 2022.12.26 18:32 | buy | 2118 | 0.20 | 1.91485 | 0.00000 | 0.00000 | ||
4236 | 2022.12.26 18:32 | buy | 2119 | 0.18 | 1.91301 | 0.00000 | 0.00000 | ||
4237 | 2022.12.26 18:33 | close | 2119 | 0.18 | 1.91439 | 0.00000 | 0.00000 | 15.36 | 24766.81 |
4238 | 2022.12.26 18:33 | close | 2118 | 0.20 | 1.91439 | 0.00000 | 0.00000 | -5.69 | 24761.12 |
4239 | 2022.12.26 18:33 | buy | 2120 | 0.20 | 1.91499 | 0.00000 | 0.00000 | ||
4240 | 2022.12.26 18:33 | buy | 2121 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
4241 | 2022.12.26 18:33 | close | 2121 | 0.18 | 1.91438 | 0.00000 | 0.00000 | 17.47 | 24778.59 |
4242 | 2022.12.26 18:33 | close | 2120 | 0.20 | 1.91438 | 0.00000 | 0.00000 | -7.55 | 24771.04 |
4243 | 2022.12.26 18:33 | buy | 2122 | 0.20 | 1.91498 | 0.00000 | 0.00000 | ||
4244 | 2022.12.26 18:33 | buy | 2123 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
4245 | 2022.12.26 18:33 | close | 2123 | 0.18 | 1.91438 | 0.00000 | 0.00000 | 17.47 | 24788.51 |
4246 | 2022.12.26 18:33 | close | 2122 | 0.20 | 1.91438 | 0.00000 | 0.00000 | -7.42 | 24781.09 |
4247 | 2022.12.26 18:33 | buy | 2124 | 0.20 | 1.91498 | 0.00000 | 0.00000 | ||
4248 | 2022.12.26 18:33 | buy | 2125 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
4249 | 2022.12.26 18:33 | close | 2125 | 0.18 | 1.91438 | 0.00000 | 0.00000 | 17.47 | 24798.56 |
4250 | 2022.12.26 18:33 | close | 2124 | 0.20 | 1.91438 | 0.00000 | 0.00000 | -7.42 | 24791.14 |
4251 | 2022.12.26 18:33 | buy | 2126 | 0.20 | 1.91498 | 0.00000 | 0.00000 | ||
4252 | 2022.12.26 18:33 | buy | 2127 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
4253 | 2022.12.26 18:33 | close | 2127 | 0.18 | 1.91451 | 0.00000 | 0.00000 | 18.92 | 24810.06 |
4254 | 2022.12.26 18:33 | close | 2126 | 0.20 | 1.91451 | 0.00000 | 0.00000 | -5.81 | 24804.25 |
4255 | 2022.12.26 18:33 | buy | 2128 | 0.20 | 1.91511 | 0.00000 | 0.00000 | ||
4256 | 2022.12.26 18:33 | buy | 2129 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
4257 | 2022.12.26 18:33 | close | 2129 | 0.18 | 1.91438 | 0.00000 | 0.00000 | 17.47 | 24821.72 |
4258 | 2022.12.26 18:33 | close | 2128 | 0.20 | 1.91438 | 0.00000 | 0.00000 | -9.03 | 24812.69 |
4259 | 2022.12.26 18:33 | buy | 2130 | 0.20 | 1.91498 | 0.00000 | 0.00000 | ||
4260 | 2022.12.26 18:33 | buy | 2131 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
4261 | 2022.12.26 18:33 | close | 2131 | 0.18 | 1.91438 | 0.00000 | 0.00000 | 17.47 | 24830.16 |
4262 | 2022.12.26 18:33 | close | 2130 | 0.20 | 1.91438 | 0.00000 | 0.00000 | -7.42 | 24822.74 |
4263 | 2022.12.26 18:33 | buy | 2132 | 0.20 | 1.91498 | 0.00000 | 0.00000 | ||
4264 | 2022.12.26 18:33 | buy | 2133 | 0.18 | 1.91272 | 0.00000 | 0.00000 | ||
4265 | 2022.12.26 18:34 | close | 2133 | 0.18 | 1.91449 | 0.00000 | 0.00000 | 19.70 | 24842.44 |
4266 | 2022.12.26 18:34 | close | 2132 | 0.20 | 1.91449 | 0.00000 | 0.00000 | -6.06 | 24836.38 |
4267 | 2022.12.26 18:34 | buy | 2134 | 0.20 | 1.91509 | 0.00000 | 0.00000 | ||
4268 | 2022.12.26 18:34 | buy | 2135 | 0.18 | 1.91293 | 0.00000 | 0.00000 | ||
4269 | 2022.12.26 18:34 | close | 2135 | 0.18 | 1.91435 | 0.00000 | 0.00000 | 15.80 | 24852.18 |
4270 | 2022.12.26 18:34 | close | 2134 | 0.20 | 1.91435 | 0.00000 | 0.00000 | -9.15 | 24843.03 |
4271 | 2022.12.26 18:34 | buy | 2136 | 0.20 | 1.91495 | 0.00000 | 0.00000 | ||
4272 | 2022.12.26 18:34 | buy | 2137 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
4273 | 2022.12.26 18:34 | close | 2137 | 0.18 | 1.91435 | 0.00000 | 0.00000 | 17.14 | 24860.17 |
4274 | 2022.12.26 18:34 | close | 2136 | 0.20 | 1.91435 | 0.00000 | 0.00000 | -7.42 | 24852.75 |
4275 | 2022.12.26 18:34 | buy | 2138 | 0.20 | 1.91495 | 0.00000 | 0.00000 | ||
4276 | 2022.12.26 18:34 | buy | 2139 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
4277 | 2022.12.26 18:34 | close | 2139 | 0.18 | 1.91435 | 0.00000 | 0.00000 | 17.14 | 24869.89 |
4278 | 2022.12.26 18:34 | close | 2138 | 0.20 | 1.91435 | 0.00000 | 0.00000 | -7.42 | 24862.47 |
4279 | 2022.12.26 18:34 | buy | 2140 | 0.20 | 1.91495 | 0.00000 | 0.00000 | ||
4280 | 2022.12.26 18:34 | buy | 2141 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
4281 | 2022.12.26 18:34 | close | 2141 | 0.18 | 1.91435 | 0.00000 | 0.00000 | 17.25 | 24879.72 |
4282 | 2022.12.26 18:34 | close | 2140 | 0.20 | 1.91435 | 0.00000 | 0.00000 | -7.42 | 24872.30 |
4283 | 2022.12.26 18:34 | buy | 2142 | 0.20 | 1.91495 | 0.00000 | 0.00000 | ||
4284 | 2022.12.26 18:34 | buy | 2143 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
4285 | 2022.12.26 18:34 | close | 2143 | 0.18 | 1.91435 | 0.00000 | 0.00000 | 17.25 | 24889.55 |
4286 | 2022.12.26 18:34 | close | 2142 | 0.20 | 1.91435 | 0.00000 | 0.00000 | -7.42 | 24882.13 |
4287 | 2022.12.26 18:34 | buy | 2144 | 0.20 | 1.91495 | 0.00000 | 0.00000 | ||
4288 | 2022.12.26 18:34 | buy | 2145 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
4289 | 2022.12.26 18:34 | close | 2145 | 0.18 | 1.91434 | 0.00000 | 0.00000 | 17.03 | 24899.16 |
4290 | 2022.12.26 18:34 | close | 2144 | 0.20 | 1.91434 | 0.00000 | 0.00000 | -7.54 | 24891.62 |
4291 | 2022.12.26 18:34 | buy | 2146 | 0.20 | 1.91494 | 0.00000 | 0.00000 | ||
4292 | 2022.12.26 18:34 | buy | 2147 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
4293 | 2022.12.26 18:34 | close | 2147 | 0.18 | 1.91434 | 0.00000 | 0.00000 | 17.14 | 24908.76 |
4294 | 2022.12.26 18:34 | close | 2146 | 0.20 | 1.91434 | 0.00000 | 0.00000 | -7.42 | 24901.34 |
4295 | 2022.12.26 18:34 | buy | 2148 | 0.20 | 1.91494 | 0.00000 | 0.00000 | ||
4296 | 2022.12.26 18:34 | buy | 2149 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
4297 | 2022.12.26 18:34 | close | 2149 | 0.18 | 1.91435 | 0.00000 | 0.00000 | 17.14 | 24918.48 |
4298 | 2022.12.26 18:34 | close | 2148 | 0.20 | 1.91435 | 0.00000 | 0.00000 | -7.30 | 24911.18 |
4299 | 2022.12.26 18:34 | buy | 2150 | 0.20 | 1.91495 | 0.00000 | 0.00000 | ||
4300 | 2022.12.26 18:34 | buy | 2151 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
4301 | 2022.12.26 18:34 | close | 2151 | 0.18 | 1.91423 | 0.00000 | 0.00000 | 15.92 | 24927.10 |
4302 | 2022.12.26 18:34 | close | 2150 | 0.20 | 1.91423 | 0.00000 | 0.00000 | -8.90 | 24918.20 |
4303 | 2022.12.26 18:34 | buy | 2152 | 0.20 | 1.91483 | 0.00000 | 0.00000 | ||
4304 | 2022.12.26 18:34 | buy | 2153 | 0.18 | 1.91292 | 0.00000 | 0.00000 | ||
4305 | 2022.12.26 18:35 | close | 2153 | 0.18 | 1.91428 | 0.00000 | 0.00000 | 15.13 | 24933.33 |
4306 | 2022.12.26 18:35 | close | 2152 | 0.20 | 1.91428 | 0.00000 | 0.00000 | -6.80 | 24926.53 |
4307 | 2022.12.26 18:35 | buy | 2154 | 0.20 | 1.91488 | 0.00000 | 0.00000 | ||
4308 | 2022.12.26 18:35 | buy | 2155 | 0.18 | 1.91261 | 0.00000 | 0.00000 | ||
4309 | 2022.12.26 18:35 | close | 2155 | 0.18 | 1.91425 | 0.00000 | 0.00000 | 18.25 | 24944.78 |
4310 | 2022.12.26 18:35 | close | 2154 | 0.20 | 1.91425 | 0.00000 | 0.00000 | -7.79 | 24936.99 |
4311 | 2022.12.26 18:35 | buy | 2156 | 0.20 | 1.91485 | 0.00000 | 0.00000 | ||
4312 | 2022.12.26 18:35 | buy | 2157 | 0.18 | 1.91296 | 0.00000 | 0.00000 | ||
4313 | 2022.12.26 18:35 | close | 2157 | 0.18 | 1.91440 | 0.00000 | 0.00000 | 16.03 | 24953.02 |
4314 | 2022.12.26 18:35 | close | 2156 | 0.20 | 1.91440 | 0.00000 | 0.00000 | -5.57 | 24947.45 |
4315 | 2022.12.26 18:35 | buy | 2158 | 0.20 | 1.91500 | 0.00000 | 0.00000 | ||
4316 | 2022.12.26 18:35 | buy | 2159 | 0.18 | 1.91261 | 0.00000 | 0.00000 | ||
4317 | 2022.12.26 18:35 | close | 2159 | 0.18 | 1.91420 | 0.00000 | 0.00000 | 17.69 | 24965.14 |
4318 | 2022.12.26 18:35 | close | 2158 | 0.20 | 1.91420 | 0.00000 | 0.00000 | -9.89 | 24955.25 |
4319 | 2022.12.26 18:35 | buy | 2160 | 0.20 | 1.91480 | 0.00000 | 0.00000 | ||
4320 | 2022.12.26 18:35 | buy | 2161 | 0.18 | 1.91261 | 0.00000 | 0.00000 | ||
4321 | 2022.12.26 18:35 | close | 2161 | 0.18 | 1.91409 | 0.00000 | 0.00000 | 16.47 | 24971.72 |
4322 | 2022.12.26 18:35 | close | 2160 | 0.20 | 1.91409 | 0.00000 | 0.00000 | -8.78 | 24962.94 |
4323 | 2022.12.26 18:35 | buy | 2162 | 0.20 | 1.91469 | 0.00000 | 0.00000 | ||
4324 | 2022.12.26 18:35 | buy | 2163 | 0.18 | 1.91261 | 0.00000 | 0.00000 | ||
4325 | 2022.12.26 18:35 | close | 2163 | 0.18 | 1.91409 | 0.00000 | 0.00000 | 16.47 | 24979.41 |
4326 | 2022.12.26 18:35 | close | 2162 | 0.20 | 1.91409 | 0.00000 | 0.00000 | -7.42 | 24971.99 |
4327 | 2022.12.26 18:35 | buy | 2164 | 0.20 | 1.91469 | 0.00000 | 0.00000 | ||
4328 | 2022.12.26 18:36 | buy | 2165 | 0.18 | 1.91260 | 0.00000 | 0.00000 | ||
4329 | 2022.12.26 18:36 | close | 2165 | 0.18 | 1.91398 | 0.00000 | 0.00000 | 15.35 | 24987.34 |
4330 | 2022.12.26 18:36 | close | 2164 | 0.20 | 1.91398 | 0.00000 | 0.00000 | -8.78 | 24978.56 |
4331 | 2022.12.26 18:36 | buy | 2166 | 0.20 | 1.91458 | 0.00000 | 0.00000 | ||
4332 | 2022.12.26 18:36 | buy | 2167 | 0.18 | 1.91261 | 0.00000 | 0.00000 | ||
4333 | 2022.12.26 18:36 | close | 2167 | 0.18 | 1.91409 | 0.00000 | 0.00000 | 16.47 | 24995.03 |
4334 | 2022.12.26 18:36 | close | 2166 | 0.20 | 1.91409 | 0.00000 | 0.00000 | -6.06 | 24988.97 |
4335 | 2022.12.26 18:36 | buy | 2168 | 0.20 | 1.91469 | 0.00000 | 0.00000 | ||
4336 | 2022.12.26 18:37 | buy | 2169 | 0.18 | 1.91252 | 0.00000 | 0.00000 | ||
4337 | 2022.12.26 18:37 | close | 2169 | 0.18 | 1.91423 | 0.00000 | 0.00000 | 19.03 | 25008.00 |
4338 | 2022.12.26 18:37 | close | 2168 | 0.20 | 1.91423 | 0.00000 | 0.00000 | -5.69 | 25002.31 |
4339 | 2022.12.26 18:37 | buy | 2170 | 0.20 | 1.91483 | 0.00000 | 0.00000 | ||
4340 | 2022.12.26 18:37 | buy | 2171 | 0.18 | 1.91252 | 0.00000 | 0.00000 | ||
4341 | 2022.12.26 18:37 | close | 2171 | 0.18 | 1.91423 | 0.00000 | 0.00000 | 19.03 | 25021.34 |
4342 | 2022.12.26 18:37 | close | 2170 | 0.20 | 1.91423 | 0.00000 | 0.00000 | -7.42 | 25013.92 |
4343 | 2022.12.26 18:37 | buy | 2172 | 0.20 | 1.91483 | 0.00000 | 0.00000 | ||
4344 | 2022.12.26 18:38 | buy | 2173 | 0.18 | 1.91252 | 0.00000 | 0.00000 | ||
4345 | 2022.12.26 18:38 | close | 2173 | 0.18 | 1.91423 | 0.00000 | 0.00000 | 19.03 | 25032.95 |
4346 | 2022.12.26 18:38 | close | 2172 | 0.20 | 1.91423 | 0.00000 | 0.00000 | -7.42 | 25025.53 |
4347 | 2022.12.26 18:38 | buy | 2174 | 0.20 | 1.91483 | 0.00000 | 0.00000 | ||
4348 | 2022.12.26 18:38 | buy | 2175 | 0.18 | 1.91265 | 0.00000 | 0.00000 | ||
4349 | 2022.12.26 18:39 | close | 2175 | 0.18 | 1.91424 | 0.00000 | 0.00000 | 17.70 | 25043.23 |
4350 | 2022.12.26 18:39 | close | 2174 | 0.20 | 1.91424 | 0.00000 | 0.00000 | -7.30 | 25035.93 |
4351 | 2022.12.26 18:39 | buy | 2176 | 0.20 | 1.91484 | 0.00000 | 0.00000 | ||
4352 | 2022.12.26 18:41 | buy | 2177 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
4353 | 2022.12.26 18:41 | close | 2177 | 0.18 | 1.91430 | 0.00000 | 0.00000 | 16.58 | 25052.51 |
4354 | 2022.12.26 18:41 | close | 2176 | 0.20 | 1.91430 | 0.00000 | 0.00000 | -6.67 | 25045.84 |
4355 | 2022.12.26 18:41 | buy | 2178 | 0.20 | 1.91490 | 0.00000 | 0.00000 | ||
4356 | 2022.12.26 18:41 | buy | 2179 | 0.18 | 1.91292 | 0.00000 | 0.00000 | ||
4357 | 2022.12.26 18:41 | close | 2179 | 0.18 | 1.91430 | 0.00000 | 0.00000 | 15.35 | 25061.19 |
4358 | 2022.12.26 18:41 | close | 2178 | 0.20 | 1.91430 | 0.00000 | 0.00000 | -7.41 | 25053.78 |
4359 | 2022.12.26 18:41 | buy | 2180 | 0.20 | 1.91490 | 0.00000 | 0.00000 | ||
4360 | 2022.12.26 18:41 | buy | 2181 | 0.18 | 1.91272 | 0.00000 | 0.00000 | ||
4361 | 2022.12.26 18:42 | close | 2181 | 0.18 | 1.91409 | 0.00000 | 0.00000 | 15.25 | 25069.03 |
4362 | 2022.12.26 18:42 | close | 2180 | 0.20 | 1.91409 | 0.00000 | 0.00000 | -10.01 | 25059.02 |
4363 | 2022.12.26 18:42 | buy | 2182 | 0.20 | 1.91469 | 0.00000 | 0.00000 | ||
4364 | 2022.12.26 18:43 | buy | 2183 | 0.18 | 1.91273 | 0.00000 | 0.00000 | ||
4365 | 2022.12.26 18:44 | close | 2183 | 0.18 | 1.91432 | 0.00000 | 0.00000 | 17.70 | 25076.72 |
4366 | 2022.12.26 18:44 | close | 2182 | 0.20 | 1.91432 | 0.00000 | 0.00000 | -4.58 | 25072.14 |
4367 | 2022.12.26 18:44 | buy | 2184 | 0.20 | 1.91492 | 0.00000 | 0.00000 | ||
4368 | 2022.12.26 18:44 | buy | 2185 | 0.18 | 1.91272 | 0.00000 | 0.00000 | ||
4369 | 2022.12.26 18:44 | close | 2185 | 0.18 | 1.91432 | 0.00000 | 0.00000 | 17.81 | 25089.95 |
4370 | 2022.12.26 18:44 | close | 2184 | 0.20 | 1.91432 | 0.00000 | 0.00000 | -7.42 | 25082.53 |
4371 | 2022.12.26 18:44 | buy | 2186 | 0.20 | 1.91492 | 0.00000 | 0.00000 | ||
4372 | 2022.12.26 18:45 | buy | 2187 | 0.18 | 1.91253 | 0.00000 | 0.00000 | ||
4373 | 2022.12.26 18:45 | close | 2187 | 0.18 | 1.91432 | 0.00000 | 0.00000 | 19.92 | 25102.45 |
4374 | 2022.12.26 18:45 | close | 2186 | 0.20 | 1.91432 | 0.00000 | 0.00000 | -7.42 | 25095.03 |
4375 | 2022.12.26 18:45 | buy | 2188 | 0.20 | 1.91492 | 0.00000 | 0.00000 | ||
4376 | 2022.12.26 18:45 | buy | 2189 | 0.18 | 1.91272 | 0.00000 | 0.00000 | ||
4377 | 2022.12.26 18:46 | close | 2189 | 0.18 | 1.91443 | 0.00000 | 0.00000 | 19.03 | 25114.06 |
4378 | 2022.12.26 18:46 | close | 2188 | 0.20 | 1.91443 | 0.00000 | 0.00000 | -6.06 | 25108.00 |
4379 | 2022.12.26 18:46 | buy | 2190 | 0.20 | 1.91503 | 0.00000 | 0.00000 | ||
4380 | 2022.12.26 18:46 | buy | 2191 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
4381 | 2022.12.26 18:47 | close | 2191 | 0.18 | 1.91442 | 0.00000 | 0.00000 | 18.03 | 25126.03 |
4382 | 2022.12.26 18:47 | close | 2190 | 0.20 | 1.91442 | 0.00000 | 0.00000 | -7.54 | 25118.49 |
4383 | 2022.12.26 18:47 | buy | 2192 | 0.20 | 1.91502 | 0.00000 | 0.00000 | ||
4384 | 2022.12.26 18:47 | buy | 2193 | 0.18 | 1.91293 | 0.00000 | 0.00000 | ||
4385 | 2022.12.26 18:47 | close | 2193 | 0.18 | 1.91441 | 0.00000 | 0.00000 | 16.47 | 25134.96 |
4386 | 2022.12.26 18:47 | close | 2192 | 0.20 | 1.91441 | 0.00000 | 0.00000 | -7.54 | 25127.42 |
4387 | 2022.12.26 18:47 | buy | 2194 | 0.20 | 1.91501 | 0.00000 | 0.00000 | ||
4388 | 2022.12.26 18:47 | buy | 2195 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
4389 | 2022.12.26 19:29 | close | 2195 | 0.18 | 1.91492 | 0.00000 | 0.00000 | 23.48 | 25150.90 |
4390 | 2022.12.26 19:29 | close | 2194 | 0.20 | 1.91492 | 0.00000 | 0.00000 | -1.11 | 25149.79 |
4391 | 2022.12.26 19:29 | buy | 2196 | 0.20 | 1.91552 | 0.00000 | 0.00000 | ||
4392 | 2022.12.26 19:29 | buy | 2197 | 0.18 | 1.91297 | 0.00000 | 0.00000 | ||
4393 | 2022.12.26 20:16 | close | 2197 | 0.18 | 1.91457 | 0.00000 | 0.00000 | 17.81 | 25167.60 |
4394 | 2022.12.26 20:16 | close | 2196 | 0.20 | 1.91457 | 0.00000 | 0.00000 | -11.75 | 25155.85 |
4395 | 2022.12.26 20:16 | sell | 2198 | 0.20 | 1.91457 | 0.00000 | 0.00000 | ||
4396 | 2022.12.26 21:56 | sell | 2199 | 0.18 | 1.91744 | 0.00000 | 0.00000 | ||
4397 | 2022.12.26 21:56 | close | 2199 | 0.18 | 1.91561 | 0.00000 | 0.00000 | 20.37 | 25176.22 |
4398 | 2022.12.26 21:56 | close | 2198 | 0.20 | 1.91561 | 0.00000 | 0.00000 | -12.87 | 25163.35 |
4399 | 2022.12.26 21:56 | buy | 2200 | 0.20 | 1.91561 | 0.00000 | 0.00000 | ||
4400 | 2022.12.26 21:58 | buy | 2201 | 0.18 | 1.91365 | 0.00000 | 0.00000 | ||
4401 | 2022.12.26 22:11 | buy | 2202 | 0.16 | 1.91184 | 0.00000 | 0.00000 | ||
4402 | 2022.12.26 23:00 | close | 2202 | 0.16 | 1.91613 | 0.00000 | 0.00000 | 42.44 | 25205.79 |
4403 | 2022.12.26 23:00 | close | 2201 | 0.18 | 1.91613 | 0.00000 | 0.00000 | 27.60 | 25233.39 |
4404 | 2022.12.26 23:00 | close | 2200 | 0.20 | 1.91613 | 0.00000 | 0.00000 | 6.43 | 25239.82 |
4405 | 2022.12.26 23:00 | sell | 2203 | 0.20 | 1.91613 | 0.00000 | 0.00000 | ||
4406 | 2022.12.26 23:36 | close | 2203 | 0.20 | 1.91425 | 0.00000 | 0.00000 | 23.25 | 25263.07 |
4407 | 2022.12.26 23:36 | buy | 2204 | 0.20 | 1.91425 | 0.00000 | 0.00000 | ||
4408 | 2022.12.26 23:49 | close | 2204 | 0.20 | 1.91605 | 0.00000 | 0.00000 | 22.25 | 25285.32 |
4409 | 2022.12.26 23:49 | buy | 2205 | 0.20 | 1.91665 | 0.00000 | 0.00000 | ||
4410 | 2022.12.27 00:27 | close | 2205 | 0.20 | 1.91848 | 0.00000 | 0.00000 | 21.90 | 25307.21 |
4411 | 2022.12.27 00:27 | buy | 2206 | 0.20 | 1.91908 | 0.00000 | 0.00000 | ||
4412 | 2022.12.27 01:08 | buy | 2207 | 0.18 | 1.91727 | 0.00000 | 0.00000 | ||
4413 | 2022.12.27 01:30 | close | 2207 | 0.18 | 1.91846 | 0.00000 | 0.00000 | 13.25 | 25320.46 |
4414 | 2022.12.27 01:30 | close | 2206 | 0.20 | 1.91846 | 0.00000 | 0.00000 | -7.67 | 25312.79 |
4415 | 2022.12.27 01:30 | sell | 2208 | 0.20 | 1.91846 | 0.00000 | 0.00000 | ||
4416 | 2022.12.27 02:46 | sell | 2209 | 0.18 | 1.92086 | 0.00000 | 0.00000 | ||
4417 | 2022.12.27 03:38 | sell | 2210 | 0.16 | 1.92326 | 0.00000 | 0.00000 | ||
4418 | 2022.12.27 05:45 | close | 2210 | 0.16 | 1.92053 | 0.00000 | 0.00000 | 27.01 | 25339.80 |
4419 | 2022.12.27 05:45 | close | 2209 | 0.18 | 1.92053 | 0.00000 | 0.00000 | 3.67 | 25343.47 |
4420 | 2022.12.27 05:45 | close | 2208 | 0.20 | 1.92053 | 0.00000 | 0.00000 | -25.60 | 25317.87 |
4421 | 2022.12.27 05:45 | sell | 2211 | 0.20 | 1.91993 | 0.00000 | 0.00000 | ||
4422 | 2022.12.27 06:18 | close | 2211 | 0.20 | 1.91813 | 0.00000 | 0.00000 | 22.26 | 25340.13 |
4423 | 2022.12.27 06:18 | sell | 2212 | 0.20 | 1.91753 | 0.00000 | 0.00000 | ||
4424 | 2022.12.27 08:12 | close | 2212 | 0.20 | 1.91573 | 0.00000 | 0.00000 | 22.26 | 25362.39 |
4425 | 2022.12.27 08:12 | sell | 2213 | 0.20 | 1.91513 | 0.00000 | 0.00000 | ||
4426 | 2022.12.27 08:37 | close | 2213 | 0.20 | 1.91329 | 0.00000 | 0.00000 | 22.76 | 25385.15 |
4427 | 2022.12.27 08:37 | sell | 2214 | 0.20 | 1.91269 | 0.00000 | 0.00000 | ||
4428 | 2022.12.27 08:54 | close | 2214 | 0.20 | 1.91088 | 0.00000 | 0.00000 | 22.38 | 25407.53 |
4429 | 2022.12.27 08:54 | sell | 2215 | 0.20 | 1.91028 | 0.00000 | 0.00000 | ||
4430 | 2022.12.27 09:03 | sell | 2216 | 0.18 | 1.91268 | 0.00000 | 0.00000 | ||
4431 | 2022.12.27 09:45 | close | 2216 | 0.18 | 1.91117 | 0.00000 | 0.00000 | 16.81 | 25424.34 |
4432 | 2022.12.27 09:45 | close | 2215 | 0.20 | 1.91117 | 0.00000 | 0.00000 | -11.01 | 25413.33 |
4433 | 2022.12.27 09:45 | sell | 2217 | 0.20 | 1.91057 | 0.00000 | 0.00000 | ||
4434 | 2022.12.27 10:24 | sell | 2218 | 0.18 | 1.91297 | 0.00000 | 0.00000 | ||
4435 | 2022.12.27 10:31 | close | 2218 | 0.18 | 1.91146 | 0.00000 | 0.00000 | 16.81 | 25430.14 |
4436 | 2022.12.27 10:31 | close | 2217 | 0.20 | 1.91146 | 0.00000 | 0.00000 | -11.00 | 25419.14 |
4437 | 2022.12.27 10:31 | sell | 2219 | 0.20 | 1.91086 | 0.00000 | 0.00000 | ||
4438 | 2022.12.27 11:14 | close | 2219 | 0.20 | 1.90906 | 0.00000 | 0.00000 | 22.26 | 25441.40 |
4439 | 2022.12.27 11:14 | sell | 2220 | 0.20 | 1.90846 | 0.00000 | 0.00000 | ||
4440 | 2022.12.27 11:28 | sell | 2221 | 0.18 | 1.91086 | 0.00000 | 0.00000 | ||
4441 | 2022.12.27 12:17 | sell | 2222 | 0.16 | 1.91328 | 0.00000 | 0.00000 | ||
4442 | 2022.12.27 12:26 | sell | 2223 | 0.14 | 1.91569 | 0.00000 | 0.00000 | ||
4443 | 2022.12.27 15:13 | close | 2223 | 0.14 | 1.91159 | 0.00000 | 0.00000 | 35.49 | 25476.89 |
4444 | 2022.12.27 15:13 | close | 2222 | 0.16 | 1.91159 | 0.00000 | 0.00000 | 16.72 | 25493.61 |
4445 | 2022.12.27 15:13 | close | 2221 | 0.18 | 1.91159 | 0.00000 | 0.00000 | -8.13 | 25485.48 |
4446 | 2022.12.27 15:13 | close | 2220 | 0.20 | 1.91159 | 0.00000 | 0.00000 | -38.71 | 25446.77 |
4447 | 2022.12.27 15:13 | sell | 2224 | 0.20 | 1.91099 | 0.00000 | 0.00000 | ||
4448 | 2022.12.27 16:08 | sell | 2225 | 0.18 | 1.91343 | 0.00000 | 0.00000 | ||
4449 | 2022.12.27 18:02 | sell | 2226 | 0.16 | 1.91583 | 0.00000 | 0.00000 | ||
4450 | 2022.12.27 22:47 | close | 2226 | 0.16 | 1.90735 | 0.00000 | 0.00000 | 83.90 | 25530.67 |
4451 | 2022.12.27 22:47 | close | 2225 | 0.18 | 1.90735 | 0.00000 | 0.00000 | 67.68 | 25598.35 |
4452 | 2022.12.27 22:47 | close | 2224 | 0.20 | 1.90735 | 0.00000 | 0.00000 | 45.01 | 25643.36 |
4453 | 2022.12.27 22:47 | sell | 2227 | 0.20 | 1.90675 | 0.00000 | 0.00000 | ||
4454 | 2022.12.27 22:54 | sell | 2228 | 0.18 | 1.91428 | 0.00000 | 0.00000 | ||
4455 | 2022.12.27 23:15 | sell | 2229 | 0.16 | 1.91670 | 0.00000 | 0.00000 | ||
4456 | 2022.12.28 03:24 | close | 2229 | 0.16 | 1.91205 | 0.00000 | 0.00000 | 46.07 | 25689.43 |
4457 | 2022.12.28 03:24 | close | 2228 | 0.18 | 1.91205 | 0.00000 | 0.00000 | 24.89 | 25714.32 |
4458 | 2022.12.28 03:24 | close | 2227 | 0.20 | 1.91205 | 0.00000 | 0.00000 | -65.47 | 25648.85 |
4459 | 2022.12.28 03:24 | buy | 2230 | 0.20 | 1.91205 | 0.00000 | 0.00000 | ||
4460 | 2022.12.28 03:40 | close | 2230 | 0.20 | 1.91386 | 0.00000 | 0.00000 | 22.38 | 25671.23 |
4461 | 2022.12.28 03:40 | sell | 2231 | 0.20 | 1.91386 | 0.00000 | 0.00000 | ||
4462 | 2022.12.28 04:18 | sell | 2232 | 0.18 | 1.91627 | 0.00000 | 0.00000 | ||
4463 | 2022.12.28 04:43 | sell | 2233 | 0.16 | 1.91868 | 0.00000 | 0.00000 | ||
4464 | 2022.12.28 05:28 | close | 2233 | 0.16 | 1.91593 | 0.00000 | 0.00000 | 27.21 | 25698.44 |
4465 | 2022.12.28 05:28 | close | 2232 | 0.18 | 1.91593 | 0.00000 | 0.00000 | 3.79 | 25702.23 |
4466 | 2022.12.28 05:28 | close | 2231 | 0.20 | 1.91593 | 0.00000 | 0.00000 | -25.60 | 25676.63 |
4467 | 2022.12.28 05:28 | buy | 2234 | 0.20 | 1.91593 | 0.00000 | 0.00000 | ||
4468 | 2022.12.28 07:00 | buy | 2235 | 0.18 | 1.91403 | 0.00000 | 0.00000 | ||
4469 | 2022.12.28 07:03 | buy | 2236 | 0.16 | 1.91221 | 0.00000 | 0.00000 | ||
4470 | 2022.12.28 07:56 | buy | 2237 | 0.14 | 1.91041 | 0.00000 | 0.00000 | ||
4471 | 2022.12.28 08:07 | buy | 2238 | 0.13 | 1.90857 | 0.00000 | 0.00000 | ||
4472 | 2022.12.28 08:58 | buy | 2239 | 0.11 | 1.90670 | 0.00000 | 0.00000 | ||
4473 | 2022.12.28 12:47 | buy | 2240 | 0.10 | 1.90486 | 0.00000 | 0.00000 | ||
4474 | 2022.12.28 15:03 | close | 2240 | 0.10 | 1.91132 | 0.00000 | 0.00000 | 39.94 | 25716.57 |
4475 | 2022.12.28 15:03 | close | 2239 | 0.11 | 1.91132 | 0.00000 | 0.00000 | 31.42 | 25747.99 |
4476 | 2022.12.28 15:03 | close | 2238 | 0.13 | 1.91132 | 0.00000 | 0.00000 | 22.10 | 25770.09 |
4477 | 2022.12.28 15:03 | close | 2237 | 0.14 | 1.91132 | 0.00000 | 0.00000 | 7.87 | 25777.96 |
4478 | 2022.12.28 15:03 | close | 2236 | 0.16 | 1.91132 | 0.00000 | 0.00000 | -8.80 | 25769.16 |
4479 | 2022.12.28 15:03 | close | 2235 | 0.18 | 1.91132 | 0.00000 | 0.00000 | -30.16 | 25739.00 |
4480 | 2022.12.28 15:03 | close | 2234 | 0.20 | 1.91132 | 0.00000 | 0.00000 | -57.00 | 25682.00 |
4481 | 2022.12.28 15:03 | buy | 2241 | 0.20 | 1.91192 | 0.00000 | 0.00000 | ||
4482 | 2022.12.28 15:24 | buy | 2242 | 0.18 | 1.91011 | 0.00000 | 0.00000 | ||
4483 | 2022.12.28 15:36 | buy | 2243 | 0.16 | 1.90828 | 0.00000 | 0.00000 | ||
4484 | 2022.12.28 15:50 | buy | 2244 | 0.14 | 1.90646 | 0.00000 | 0.00000 | ||
4485 | 2022.12.28 15:51 | buy | 2245 | 0.13 | 1.90463 | 0.00000 | 0.00000 | ||
4486 | 2022.12.28 15:56 | buy | 2246 | 0.11 | 1.90282 | 0.00000 | 0.00000 | ||
4487 | 2022.12.28 16:31 | close | 2246 | 0.11 | 1.90808 | 0.00000 | 0.00000 | 35.77 | 25717.77 |
4488 | 2022.12.28 16:31 | close | 2245 | 0.13 | 1.90808 | 0.00000 | 0.00000 | 27.73 | 25745.50 |
4489 | 2022.12.28 16:31 | close | 2244 | 0.14 | 1.90808 | 0.00000 | 0.00000 | 14.02 | 25759.52 |
4490 | 2022.12.28 16:31 | close | 2243 | 0.16 | 1.90808 | 0.00000 | 0.00000 | -1.98 | 25757.54 |
4491 | 2022.12.28 16:31 | close | 2242 | 0.18 | 1.90808 | 0.00000 | 0.00000 | -22.59 | 25734.95 |
4492 | 2022.12.28 16:31 | close | 2241 | 0.20 | 1.90808 | 0.00000 | 0.00000 | -47.48 | 25687.47 |
4493 | 2022.12.28 16:31 | sell | 2247 | 0.20 | 1.90808 | 0.00000 | 0.00000 | ||
4494 | 2022.12.28 18:00 | close | 2247 | 0.20 | 1.90596 | 0.00000 | 0.00000 | 26.22 | 25713.69 |
4495 | 2022.12.28 18:00 | sell | 2248 | 0.20 | 1.90536 | 0.00000 | 0.00000 | ||
4496 | 2022.12.28 18:08 | close | 2248 | 0.20 | 1.90354 | 0.00000 | 0.00000 | 22.50 | 25736.19 |
4497 | 2022.12.28 18:08 | sell | 2249 | 0.20 | 1.90294 | 0.00000 | 0.00000 | ||
4498 | 2022.12.28 19:29 | sell | 2250 | 0.18 | 1.90536 | 0.00000 | 0.00000 | ||
4499 | 2022.12.28 22:05 | close | 2250 | 0.18 | 1.90263 | 0.00000 | 0.00000 | 30.38 | 25766.57 |
4500 | 2022.12.28 22:05 | close | 2249 | 0.20 | 1.90263 | 0.00000 | 0.00000 | 3.84 | 25770.41 |
4501 | 2022.12.28 22:05 | sell | 2251 | 0.20 | 1.90203 | 0.00000 | 0.00000 | ||
4502 | 2022.12.28 22:25 | sell | 2252 | 0.18 | 1.90448 | 0.00000 | 0.00000 | ||
4503 | 2022.12.29 00:01 | close | 2252 | 0.18 | 1.90297 | 0.00000 | 0.00000 | 17.01 | 25787.42 |
4504 | 2022.12.29 00:01 | close | 2251 | 0.20 | 1.90297 | 0.00000 | 0.00000 | -11.41 | 25776.01 |
4505 | 2022.12.29 00:01 | sell | 2253 | 0.20 | 1.90237 | 0.00000 | 0.00000 | ||
4506 | 2022.12.29 03:43 | close | 2253 | 0.20 | 1.90054 | 0.00000 | 0.00000 | 22.63 | 25798.64 |
4507 | 2022.12.29 03:43 | sell | 2254 | 0.20 | 1.89994 | 0.00000 | 0.00000 | ||
4508 | 2022.12.29 05:06 | close | 2254 | 0.20 | 1.89810 | 0.00000 | 0.00000 | 22.76 | 25821.40 |
4509 | 2022.12.29 05:06 | sell | 2255 | 0.20 | 1.89750 | 0.00000 | 0.00000 | ||
4510 | 2022.12.29 06:39 | close | 2255 | 0.20 | 1.89568 | 0.00000 | 0.00000 | 22.50 | 25843.90 |
4511 | 2022.12.29 06:39 | buy | 2256 | 0.20 | 1.89568 | 0.00000 | 0.00000 | ||
4512 | 2022.12.29 07:01 | close | 2256 | 0.20 | 1.89748 | 0.00000 | 0.00000 | 22.25 | 25866.15 |
4513 | 2022.12.29 07:01 | sell | 2257 | 0.20 | 1.89748 | 0.00000 | 0.00000 | ||
4514 | 2022.12.29 07:15 | sell | 2258 | 0.18 | 1.89989 | 0.00000 | 0.00000 | ||
4515 | 2022.12.29 07:31 | sell | 2259 | 0.16 | 1.90234 | 0.00000 | 0.00000 | ||
4516 | 2022.12.29 08:16 | sell | 2260 | 0.14 | 1.90477 | 0.00000 | 0.00000 | ||
4517 | 2022.12.29 08:48 | sell | 2261 | 0.13 | 1.90718 | 0.00000 | 0.00000 | ||
4518 | 2022.12.29 09:12 | sell | 2262 | 0.11 | 1.90961 | 0.00000 | 0.00000 | ||
4519 | 2022.12.29 09:49 | sell | 2263 | 0.10 | 1.91206 | 0.00000 | 0.00000 | ||
4520 | 2022.12.29 13:28 | close | 2263 | 0.10 | 1.90354 | 0.00000 | 0.00000 | 52.68 | 25918.83 |
4521 | 2022.12.29 13:28 | close | 2262 | 0.11 | 1.90354 | 0.00000 | 0.00000 | 41.28 | 25960.11 |
4522 | 2022.12.29 13:28 | close | 2261 | 0.13 | 1.90354 | 0.00000 | 0.00000 | 29.26 | 25989.37 |
4523 | 2022.12.29 13:28 | close | 2260 | 0.14 | 1.90354 | 0.00000 | 0.00000 | 10.64 | 26000.01 |
4524 | 2022.12.29 13:28 | close | 2259 | 0.16 | 1.90354 | 0.00000 | 0.00000 | -11.87 | 25988.14 |
4525 | 2022.12.29 13:28 | close | 2258 | 0.18 | 1.90354 | 0.00000 | 0.00000 | -40.62 | 25947.52 |
4526 | 2022.12.29 13:28 | close | 2257 | 0.20 | 1.90354 | 0.00000 | 0.00000 | -74.94 | 25872.58 |
4527 | 2022.12.29 13:28 | buy | 2264 | 0.20 | 1.90354 | 0.00000 | 0.00000 | ||
4528 | 2022.12.29 14:48 | buy | 2265 | 0.18 | 1.90172 | 0.00000 | 0.00000 | ||
4529 | 2022.12.29 14:56 | buy | 2266 | 0.16 | 1.89991 | 0.00000 | 0.00000 | ||
4530 | 2022.12.29 14:59 | buy | 2267 | 0.14 | 1.89805 | 0.00000 | 0.00000 | ||
4531 | 2022.12.29 15:52 | close | 2267 | 0.14 | 1.90124 | 0.00000 | 0.00000 | 27.61 | 25900.19 |
4532 | 2022.12.29 15:52 | close | 2266 | 0.16 | 1.90124 | 0.00000 | 0.00000 | 13.15 | 25913.34 |
4533 | 2022.12.29 15:52 | close | 2265 | 0.18 | 1.90124 | 0.00000 | 0.00000 | -5.34 | 25908.00 |
4534 | 2022.12.29 15:52 | close | 2264 | 0.20 | 1.90124 | 0.00000 | 0.00000 | -28.44 | 25879.56 |
4535 | 2022.12.29 15:52 | sell | 2268 | 0.20 | 1.90124 | 0.00000 | 0.00000 | ||
4536 | 2022.12.29 16:29 | sell | 2269 | 0.18 | 1.90366 | 0.00000 | 0.00000 | ||
4537 | 2022.12.29 16:40 | close | 2269 | 0.18 | 1.90196 | 0.00000 | 0.00000 | 18.92 | 25898.48 |
4538 | 2022.12.29 16:40 | close | 2268 | 0.20 | 1.90196 | 0.00000 | 0.00000 | -8.91 | 25889.57 |
4539 | 2022.12.29 16:40 | buy | 2270 | 0.20 | 1.90196 | 0.00000 | 0.00000 | ||
4540 | 2022.12.29 16:58 | buy | 2271 | 0.18 | 1.90016 | 0.00000 | 0.00000 | ||
4541 | 2022.12.29 17:39 | buy | 2272 | 0.16 | 1.89836 | 0.00000 | 0.00000 | ||
4542 | 2022.12.29 19:59 | close | 2272 | 0.16 | 1.90046 | 0.00000 | 0.00000 | 20.78 | 25910.35 |
4543 | 2022.12.29 19:59 | close | 2271 | 0.18 | 1.90046 | 0.00000 | 0.00000 | 3.34 | 25913.69 |
4544 | 2022.12.29 19:59 | close | 2270 | 0.20 | 1.90046 | 0.00000 | 0.00000 | -18.54 | 25895.15 |
4545 | 2022.12.29 19:59 | sell | 2273 | 0.20 | 1.90046 | 0.00000 | 0.00000 | ||
4546 | 2022.12.29 22:18 | close | 2273 | 0.20 | 1.89831 | 0.00000 | 0.00000 | 26.59 | 25921.74 |
4547 | 2022.12.29 22:18 | sell | 2274 | 0.20 | 1.89771 | 0.00000 | 0.00000 | ||
4548 | 2022.12.29 23:00 | sell | 2275 | 0.18 | 1.90011 | 0.00000 | 0.00000 | ||
4549 | 2022.12.29 23:02 | close | 2275 | 0.18 | 1.89862 | 0.00000 | 0.00000 | 16.59 | 25938.33 |
4550 | 2022.12.29 23:02 | close | 2274 | 0.20 | 1.89862 | 0.00000 | 0.00000 | -11.25 | 25927.08 |
4551 | 2022.12.29 23:02 | buy | 2276 | 0.20 | 1.89862 | 0.00000 | 0.00000 | ||
4552 | 2022.12.30 00:04 | close | 2276 | 0.20 | 1.90043 | 0.00000 | 0.00000 | 21.65 | 25948.73 |
4553 | 2022.12.30 00:04 | buy | 2277 | 0.20 | 1.90103 | 0.00000 | 0.00000 | ||
4554 | 2022.12.30 00:17 | close | 2277 | 0.20 | 1.90283 | 0.00000 | 0.00000 | 22.26 | 25970.99 |
4555 | 2022.12.30 00:17 | buy | 2278 | 0.20 | 1.90343 | 0.00000 | 0.00000 | ||
4556 | 2022.12.30 00:54 | close | 2278 | 0.20 | 1.90523 | 0.00000 | 0.00000 | 22.25 | 25993.24 |
4557 | 2022.12.30 00:54 | buy | 2279 | 0.20 | 1.90583 | 0.00000 | 0.00000 | ||
4558 | 2022.12.30 01:21 | buy | 2280 | 0.18 | 1.90396 | 0.00000 | 0.00000 | ||
4559 | 2022.12.30 02:22 | close | 2280 | 0.18 | 1.90516 | 0.00000 | 0.00000 | 13.36 | 26006.60 |
4560 | 2022.12.30 02:22 | close | 2279 | 0.20 | 1.90516 | 0.00000 | 0.00000 | -8.28 | 25998.32 |
4561 | 2022.12.30 02:22 | buy | 2281 | 0.20 | 1.90576 | 0.00000 | 0.00000 | ||
4562 | 2022.12.30 03:02 | buy | 2282 | 0.18 | 1.90385 | 0.00000 | 0.00000 | ||
4563 | 2022.12.30 03:09 | buy | 2283 | 0.16 | 1.90204 | 0.00000 | 0.00000 | ||
4564 | 2022.12.30 03:29 | close | 2283 | 0.16 | 1.90420 | 0.00000 | 0.00000 | 21.37 | 26019.69 |
4565 | 2022.12.30 03:29 | close | 2282 | 0.18 | 1.90420 | 0.00000 | 0.00000 | 3.89 | 26023.58 |
4566 | 2022.12.30 03:29 | close | 2281 | 0.20 | 1.90420 | 0.00000 | 0.00000 | -19.29 | 26004.29 |
4567 | 2022.12.30 03:29 | sell | 2284 | 0.20 | 1.90420 | 0.00000 | 0.00000 | ||
4568 | 2022.12.30 07:06 | close | 2284 | 0.20 | 1.90235 | 0.00000 | 0.00000 | 22.88 | 26027.17 |
4569 | 2022.12.30 07:06 | sell | 2285 | 0.20 | 1.90175 | 0.00000 | 0.00000 | ||
4570 | 2022.12.30 07:42 | sell | 2286 | 0.18 | 1.90418 | 0.00000 | 0.00000 | ||
4571 | 2022.12.30 07:58 | sell | 2287 | 0.16 | 1.90661 | 0.00000 | 0.00000 | ||
4572 | 2022.12.30 08:15 | close | 2287 | 0.16 | 1.90385 | 0.00000 | 0.00000 | 27.30 | 26054.47 |
4573 | 2022.12.30 08:15 | close | 2286 | 0.18 | 1.90385 | 0.00000 | 0.00000 | 3.68 | 26058.15 |
4574 | 2022.12.30 08:15 | close | 2285 | 0.20 | 1.90385 | 0.00000 | 0.00000 | -25.97 | 26032.18 |
4575 | 2022.12.30 08:15 | buy | 2288 | 0.20 | 1.90385 | 0.00000 | 0.00000 | ||
4576 | 2022.12.30 08:30 | buy | 2289 | 0.18 | 1.90205 | 0.00000 | 0.00000 | ||
4577 | 2022.12.30 08:43 | close | 2289 | 0.18 | 1.90323 | 0.00000 | 0.00000 | 13.13 | 26045.31 |
4578 | 2022.12.30 08:43 | close | 2288 | 0.20 | 1.90323 | 0.00000 | 0.00000 | -7.66 | 26037.65 |
4579 | 2022.12.30 08:43 | sell | 2290 | 0.20 | 1.90323 | 0.00000 | 0.00000 | ||
4580 | 2022.12.30 09:00 | close | 2290 | 0.20 | 1.90143 | 0.00000 | 0.00000 | 22.26 | 26059.91 |
4581 | 2022.12.30 09:00 | sell | 2291 | 0.20 | 1.90083 | 0.00000 | 0.00000 | ||
4582 | 2022.12.30 10:43 | sell | 2292 | 0.18 | 1.90331 | 0.00000 | 0.00000 | ||
4583 | 2022.12.30 11:18 | close | 2292 | 0.18 | 1.90178 | 0.00000 | 0.00000 | 17.03 | 26076.94 |
4584 | 2022.12.30 11:18 | close | 2291 | 0.20 | 1.90178 | 0.00000 | 0.00000 | -11.75 | 26065.19 |
4585 | 2022.12.30 11:18 | buy | 2293 | 0.20 | 1.90178 | 0.00000 | 0.00000 | ||
4586 | 2022.12.30 11:25 | buy | 2294 | 0.18 | 1.89998 | 0.00000 | 0.00000 | ||
4587 | 2022.12.30 11:51 | buy | 2295 | 0.16 | 1.89817 | 0.00000 | 0.00000 | ||
4588 | 2022.12.30 12:26 | close | 2295 | 0.16 | 1.90028 | 0.00000 | 0.00000 | 20.87 | 26086.06 |
4589 | 2022.12.30 12:26 | close | 2294 | 0.18 | 1.90028 | 0.00000 | 0.00000 | 3.34 | 26089.40 |
4590 | 2022.12.30 12:26 | close | 2293 | 0.20 | 1.90028 | 0.00000 | 0.00000 | -18.55 | 26070.85 |
4591 | 2022.12.30 12:26 | sell | 2296 | 0.20 | 1.90028 | 0.00000 | 0.00000 | ||
4592 | 2022.12.30 12:50 | close | 2296 | 0.20 | 1.89848 | 0.00000 | 0.00000 | 22.26 | 26093.11 |
4593 | 2022.12.30 12:50 | buy | 2297 | 0.20 | 1.89848 | 0.00000 | 0.00000 | ||
4594 | 2022.12.30 12:54 | buy | 2298 | 0.18 | 1.89666 | 0.00000 | 0.00000 | ||
4595 | 2022.12.30 13:11 | buy | 2299 | 0.16 | 1.89485 | 0.00000 | 0.00000 | ||
4596 | 2022.12.30 13:57 | close | 2299 | 0.16 | 1.89709 | 0.00000 | 0.00000 | 22.16 | 26115.27 |
4597 | 2022.12.30 13:57 | close | 2298 | 0.18 | 1.89709 | 0.00000 | 0.00000 | 4.79 | 26120.06 |
4598 | 2022.12.30 13:57 | close | 2297 | 0.20 | 1.89709 | 0.00000 | 0.00000 | -17.19 | 26102.87 |
4599 | 2022.12.30 13:57 | sell | 2300 | 0.20 | 1.89709 | 0.00000 | 0.00000 | ||
4600 | 2022.12.30 14:08 | sell | 2301 | 0.18 | 1.89950 | 0.00000 | 0.00000 | ||
4601 | 2022.12.30 14:33 | close | 2301 | 0.18 | 1.89801 | 0.00000 | 0.00000 | 16.58 | 26119.45 |
4602 | 2022.12.30 14:33 | close | 2300 | 0.20 | 1.89801 | 0.00000 | 0.00000 | -11.38 | 26108.07 |
4603 | 2022.12.30 14:33 | buy | 2302 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
4604 | 2022.12.30 14:38 | close | 2302 | 0.20 | 1.89986 | 0.00000 | 0.00000 | 22.87 | 26130.94 |
4605 | 2022.12.30 14:38 | buy | 2303 | 0.20 | 1.90046 | 0.00000 | 0.00000 | ||
4606 | 2022.12.30 14:41 | buy | 2304 | 0.18 | 1.89864 | 0.00000 | 0.00000 | ||
4607 | 2022.12.30 14:48 | close | 2304 | 0.18 | 1.89982 | 0.00000 | 0.00000 | 13.13 | 26144.07 |
4608 | 2022.12.30 14:48 | close | 2303 | 0.20 | 1.89982 | 0.00000 | 0.00000 | -7.92 | 26136.15 |
4609 | 2022.12.30 14:48 | buy | 2305 | 0.20 | 1.90042 | 0.00000 | 0.00000 | ||
4610 | 2022.12.30 14:58 | close | 2305 | 0.20 | 1.90230 | 0.00000 | 0.00000 | 23.25 | 26159.40 |
4611 | 2022.12.30 14:58 | buy | 2306 | 0.20 | 1.90290 | 0.00000 | 0.00000 | ||
4612 | 2022.12.30 15:04 | close | 2306 | 0.20 | 1.90476 | 0.00000 | 0.00000 | 22.99 | 26182.39 |
4613 | 2022.12.30 15:04 | buy | 2307 | 0.20 | 1.90536 | 0.00000 | 0.00000 | ||
4614 | 2022.12.30 15:50 | buy | 2308 | 0.18 | 1.90351 | 0.00000 | 0.00000 | ||
4615 | 2022.12.30 15:52 | buy | 2309 | 0.16 | 1.90168 | 0.00000 | 0.00000 | ||
4616 | 2022.12.30 16:09 | buy | 2310 | 0.14 | 1.89988 | 0.00000 | 0.00000 | ||
4617 | 2022.12.30 16:37 | close | 2310 | 0.14 | 1.90305 | 0.00000 | 0.00000 | 27.44 | 26209.83 |
4618 | 2022.12.30 16:37 | close | 2309 | 0.16 | 1.90305 | 0.00000 | 0.00000 | 13.55 | 26223.38 |
4619 | 2022.12.30 16:37 | close | 2308 | 0.18 | 1.90305 | 0.00000 | 0.00000 | -5.12 | 26218.26 |
4620 | 2022.12.30 16:37 | close | 2307 | 0.20 | 1.90305 | 0.00000 | 0.00000 | -28.56 | 26189.70 |
4621 | 2022.12.30 16:37 | sell | 2311 | 0.20 | 1.90305 | 0.00000 | 0.00000 | ||
4622 | 2022.12.30 20:04 | sell | 2312 | 0.18 | 1.90552 | 0.00000 | 0.00000 | ||
4623 | 2022.12.30 20:09 | close | 2312 | 0.18 | 1.90396 | 0.00000 | 0.00000 | 17.36 | 26207.06 |
4624 | 2022.12.30 20:09 | close | 2311 | 0.20 | 1.90396 | 0.00000 | 0.00000 | -11.25 | 26195.81 |
4625 | 2022.12.30 20:09 | buy | 2313 | 0.20 | 1.90396 | 0.00000 | 0.00000 | ||
4626 | 2022.12.30 21:21 | close | 2313 | 0.20 | 1.90588 | 0.00000 | 0.00000 | 23.74 | 26219.55 |
4627 | 2022.12.30 21:21 | buy | 2314 | 0.20 | 1.90648 | 0.00000 | 0.00000 | ||
4628 | 2022.12.30 21:49 | buy | 2315 | 0.18 | 1.90461 | 0.00000 | 0.00000 | ||
4629 | 2023.01.02 07:58 | buy | 2316 | 0.16 | 1.90273 | 0.00000 | 0.00000 | ||
4630 | 2023.01.02 08:09 | close | 2316 | 0.16 | 1.90552 | 0.00000 | 0.00000 | 27.60 | 26247.15 |
4631 | 2023.01.02 08:09 | close | 2315 | 0.18 | 1.90552 | 0.00000 | 0.00000 | 9.46 | 26256.61 |
4632 | 2023.01.02 08:09 | close | 2314 | 0.20 | 1.90552 | 0.00000 | 0.00000 | -12.60 | 26244.01 |
4633 | 2023.01.02 08:09 | sell | 2317 | 0.20 | 1.90552 | 0.00000 | 0.00000 | ||
4634 | 2023.01.02 08:55 | close | 2317 | 0.20 | 1.90208 | 0.00000 | 0.00000 | 42.54 | 26286.55 |
4635 | 2023.01.02 08:55 | buy | 2318 | 0.20 | 1.90208 | 0.00000 | 0.00000 | ||
4636 | 2023.01.02 09:16 | close | 2318 | 0.20 | 1.90405 | 0.00000 | 0.00000 | 24.35 | 26310.90 |
4637 | 2023.01.02 09:16 | sell | 2319 | 0.20 | 1.90405 | 0.00000 | 0.00000 | ||
4638 | 2023.01.02 09:19 | close | 2319 | 0.20 | 1.90216 | 0.00000 | 0.00000 | 23.37 | 26334.27 |
4639 | 2023.01.02 09:19 | sell | 2320 | 0.20 | 1.90156 | 0.00000 | 0.00000 | ||
4640 | 2023.01.02 09:24 | sell | 2321 | 0.18 | 1.90404 | 0.00000 | 0.00000 | ||
4641 | 2023.01.02 10:03 | close | 2321 | 0.18 | 1.90251 | 0.00000 | 0.00000 | 17.03 | 26351.30 |
4642 | 2023.01.02 10:03 | close | 2320 | 0.20 | 1.90251 | 0.00000 | 0.00000 | -11.75 | 26339.55 |
4643 | 2023.01.02 10:03 | buy | 2322 | 0.20 | 1.90251 | 0.00000 | 0.00000 | ||
4644 | 2023.01.02 10:23 | close | 2322 | 0.20 | 1.90436 | 0.00000 | 0.00000 | 22.88 | 26362.43 |
4645 | 2023.01.02 10:23 | sell | 2323 | 0.20 | 1.90436 | 0.00000 | 0.00000 | ||
4646 | 2023.01.02 14:13 | close | 2323 | 0.20 | 1.90218 | 0.00000 | 0.00000 | 26.96 | 26389.39 |
4647 | 2023.01.02 14:13 | buy | 2324 | 0.20 | 1.90218 | 0.00000 | 0.00000 | ||
4648 | 2023.01.02 14:22 | buy | 2325 | 0.18 | 1.89995 | 0.00000 | 0.00000 | ||
4649 | 2023.01.02 15:02 | close | 2325 | 0.18 | 1.90155 | 0.00000 | 0.00000 | 17.81 | 26407.20 |
4650 | 2023.01.02 15:02 | close | 2324 | 0.20 | 1.90155 | 0.00000 | 0.00000 | -7.79 | 26399.41 |
4651 | 2023.01.02 15:02 | sell | 2326 | 0.20 | 1.90155 | 0.00000 | 0.00000 | ||
4652 | 2023.01.02 15:13 | sell | 2327 | 0.18 | 1.90476 | 0.00000 | 0.00000 | ||
4653 | 2023.01.02 15:21 | close | 2327 | 0.18 | 1.90258 | 0.00000 | 0.00000 | 24.26 | 26423.67 |
4654 | 2023.01.02 15:21 | close | 2326 | 0.20 | 1.90258 | 0.00000 | 0.00000 | -12.74 | 26410.93 |
4655 | 2023.01.02 15:21 | buy | 2328 | 0.20 | 1.90258 | 0.00000 | 0.00000 | ||
4656 | 2023.01.02 15:26 | close | 2328 | 0.20 | 1.90444 | 0.00000 | 0.00000 | 23.00 | 26433.93 |
4657 | 2023.01.02 15:26 | buy | 2329 | 0.20 | 1.90504 | 0.00000 | 0.00000 | ||
4658 | 2023.01.02 16:53 | close | 2329 | 0.20 | 1.90692 | 0.00000 | 0.00000 | 23.25 | 26457.18 |
4659 | 2023.01.02 16:53 | sell | 2330 | 0.20 | 1.90692 | 0.00000 | 0.00000 | ||
4660 | 2023.01.02 17:00 | close | 2330 | 0.20 | 1.90489 | 0.00000 | 0.00000 | 25.11 | 26482.29 |
4661 | 2023.01.02 17:00 | buy | 2331 | 0.20 | 1.90489 | 0.00000 | 0.00000 | ||
4662 | 2023.01.02 22:51 | buy | 2332 | 0.18 | 1.90300 | 0.00000 | 0.00000 | ||
4663 | 2023.01.02 23:05 | close | 2332 | 0.18 | 1.90429 | 0.00000 | 0.00000 | 14.36 | 26496.65 |
4664 | 2023.01.02 23:05 | close | 2331 | 0.20 | 1.90429 | 0.00000 | 0.00000 | -7.42 | 26489.23 |
4665 | 2023.01.02 23:05 | sell | 2333 | 0.20 | 1.90429 | 0.00000 | 0.00000 | ||
4666 | 2023.01.02 23:17 | sell | 2334 | 0.18 | 1.90676 | 0.00000 | 0.00000 | ||
4667 | 2023.01.03 00:15 | close | 2334 | 0.18 | 1.90519 | 0.00000 | 0.00000 | 17.54 | 26506.77 |
4668 | 2023.01.03 00:15 | close | 2333 | 0.20 | 1.90519 | 0.00000 | 0.00000 | -11.06 | 26495.71 |
4669 | 2023.01.03 00:15 | buy | 2335 | 0.20 | 1.90519 | 0.00000 | 0.00000 | ||
4670 | 2023.01.03 00:48 | close | 2335 | 0.20 | 1.90701 | 0.00000 | 0.00000 | 22.50 | 26518.21 |
4671 | 2023.01.03 00:48 | sell | 2336 | 0.20 | 1.90701 | 0.00000 | 0.00000 | ||
4672 | 2023.01.03 01:06 | sell | 2337 | 0.18 | 1.90950 | 0.00000 | 0.00000 | ||
4673 | 2023.01.03 02:05 | sell | 2338 | 0.16 | 1.91192 | 0.00000 | 0.00000 | ||
4674 | 2023.01.03 02:50 | close | 2338 | 0.16 | 1.90913 | 0.00000 | 0.00000 | 27.60 | 26545.81 |
4675 | 2023.01.03 02:50 | close | 2337 | 0.18 | 1.90913 | 0.00000 | 0.00000 | 4.12 | 26549.93 |
4676 | 2023.01.03 02:50 | close | 2336 | 0.20 | 1.90913 | 0.00000 | 0.00000 | -26.22 | 26523.71 |
4677 | 2023.01.03 02:50 | sell | 2339 | 0.20 | 1.90853 | 0.00000 | 0.00000 | ||
4678 | 2023.01.03 02:54 | close | 2339 | 0.20 | 1.90673 | 0.00000 | 0.00000 | 22.26 | 26545.97 |
4679 | 2023.01.03 02:54 | sell | 2340 | 0.20 | 1.90613 | 0.00000 | 0.00000 | ||
4680 | 2023.01.03 03:01 | close | 2340 | 0.20 | 1.90429 | 0.00000 | 0.00000 | 22.76 | 26568.73 |
4681 | 2023.01.03 03:01 | sell | 2341 | 0.20 | 1.90369 | 0.00000 | 0.00000 | ||
4682 | 2023.01.03 03:05 | close | 2341 | 0.20 | 1.90189 | 0.00000 | 0.00000 | 22.26 | 26590.99 |
4683 | 2023.01.03 03:05 | sell | 2342 | 0.20 | 1.90129 | 0.00000 | 0.00000 | ||
4684 | 2023.01.03 03:25 | close | 2342 | 0.20 | 1.89949 | 0.00000 | 0.00000 | 22.26 | 26613.25 |
4685 | 2023.01.03 03:25 | sell | 2343 | 0.20 | 1.89889 | 0.00000 | 0.00000 | ||
4686 | 2023.01.03 04:02 | sell | 2344 | 0.18 | 1.90132 | 0.00000 | 0.00000 | ||
4687 | 2023.01.03 04:33 | sell | 2345 | 0.16 | 1.90376 | 0.00000 | 0.00000 | ||
4688 | 2023.01.03 05:35 | sell | 2346 | 0.14 | 1.90617 | 0.00000 | 0.00000 | ||
4689 | 2023.01.03 07:08 | sell | 2347 | 0.13 | 1.90863 | 0.00000 | 0.00000 | ||
4690 | 2023.01.03 07:22 | sell | 2348 | 0.11 | 1.91105 | 0.00000 | 0.00000 | ||
4691 | 2023.01.03 08:20 | sell | 2349 | 0.10 | 1.91357 | 0.00000 | 0.00000 | ||
4692 | 2023.01.03 08:30 | sell | 2350 | 0.09 | 1.91624 | 0.00000 | 0.00000 | ||
4693 | 2023.01.03 11:06 | sell | 2351 | 0.08 | 1.91876 | 0.00000 | 0.00000 | ||
4694 | 2023.01.03 11:22 | sell | 2352 | 0.07 | 1.92144 | 0.00000 | 0.00000 | ||
4695 | 2023.01.03 12:40 | sell | 2353 | 0.06 | 1.92384 | 0.00000 | 0.00000 | ||
4696 | 2023.01.04 07:31 | close | 2353 | 0.06 | 1.90833 | 0.00000 | 0.00000 | 57.56 | 26670.81 |
4697 | 2023.01.04 07:31 | close | 2352 | 0.07 | 1.90833 | 0.00000 | 0.00000 | 56.77 | 26727.58 |
4698 | 2023.01.04 07:31 | close | 2351 | 0.08 | 1.90833 | 0.00000 | 0.00000 | 51.62 | 26779.20 |
4699 | 2023.01.04 07:31 | close | 2350 | 0.09 | 1.90833 | 0.00000 | 0.00000 | 44.05 | 26823.25 |
4700 | 2023.01.04 07:31 | close | 2349 | 0.10 | 1.90833 | 0.00000 | 0.00000 | 32.44 | 26855.69 |
4701 | 2023.01.04 07:31 | close | 2348 | 0.11 | 1.90833 | 0.00000 | 0.00000 | 18.54 | 26874.23 |
4702 | 2023.01.04 07:31 | close | 2347 | 0.13 | 1.90833 | 0.00000 | 0.00000 | 2.46 | 26876.69 |
4703 | 2023.01.04 07:31 | close | 2346 | 0.14 | 1.90833 | 0.00000 | 0.00000 | -18.65 | 26858.04 |
4704 | 2023.01.04 07:31 | close | 2345 | 0.16 | 1.90833 | 0.00000 | 0.00000 | -45.15 | 26812.89 |
4705 | 2023.01.04 07:31 | close | 2344 | 0.18 | 1.90833 | 0.00000 | 0.00000 | -77.94 | 26734.94 |
4706 | 2023.01.04 07:31 | close | 2343 | 0.20 | 1.90833 | 0.00000 | 0.00000 | -116.67 | 26618.28 |
4707 | 2023.01.04 07:31 | sell | 2354 | 0.20 | 1.90773 | 0.00000 | 0.00000 | ||
4708 | 2023.01.04 07:38 | close | 2354 | 0.20 | 1.90584 | 0.00000 | 0.00000 | 23.37 | 26641.65 |
4709 | 2023.01.04 07:38 | sell | 2355 | 0.20 | 1.90524 | 0.00000 | 0.00000 | ||
4710 | 2023.01.04 08:18 | sell | 2356 | 0.18 | 1.90765 | 0.00000 | 0.00000 | ||
4711 | 2023.01.04 08:21 | close | 2356 | 0.18 | 1.90610 | 0.00000 | 0.00000 | 17.25 | 26658.90 |
4712 | 2023.01.04 08:21 | close | 2355 | 0.20 | 1.90610 | 0.00000 | 0.00000 | -10.64 | 26648.26 |
4713 | 2023.01.04 08:21 | sell | 2357 | 0.20 | 1.90550 | 0.00000 | 0.00000 | ||
4714 | 2023.01.04 08:24 | close | 2357 | 0.20 | 1.90366 | 0.00000 | 0.00000 | 22.76 | 26671.02 |
4715 | 2023.01.04 08:24 | sell | 2358 | 0.20 | 1.90306 | 0.00000 | 0.00000 | ||
4716 | 2023.01.04 08:59 | close | 2358 | 0.20 | 1.90123 | 0.00000 | 0.00000 | 22.63 | 26693.65 |
4717 | 2023.01.04 08:59 | sell | 2359 | 0.20 | 1.90063 | 0.00000 | 0.00000 | ||
4718 | 2023.01.04 09:31 | sell | 2360 | 0.18 | 1.90304 | 0.00000 | 0.00000 | ||
4719 | 2023.01.04 09:49 | sell | 2361 | 0.16 | 1.90544 | 0.00000 | 0.00000 | ||
4720 | 2023.01.04 10:29 | sell | 2362 | 0.14 | 1.90788 | 0.00000 | 0.00000 | ||
4721 | 2023.01.04 13:20 | close | 2362 | 0.14 | 1.90373 | 0.00000 | 0.00000 | 35.93 | 26729.58 |
4722 | 2023.01.04 13:20 | close | 2361 | 0.16 | 1.90373 | 0.00000 | 0.00000 | 16.92 | 26746.50 |
4723 | 2023.01.04 13:20 | close | 2360 | 0.18 | 1.90373 | 0.00000 | 0.00000 | -7.68 | 26738.82 |
4724 | 2023.01.04 13:20 | close | 2359 | 0.20 | 1.90373 | 0.00000 | 0.00000 | -38.34 | 26700.48 |
4725 | 2023.01.04 13:20 | sell | 2363 | 0.20 | 1.90313 | 0.00000 | 0.00000 | ||
4726 | 2023.01.04 14:08 | close | 2363 | 0.20 | 1.90132 | 0.00000 | 0.00000 | 22.39 | 26722.87 |
4727 | 2023.01.04 14:08 | sell | 2364 | 0.20 | 1.90072 | 0.00000 | 0.00000 | ||
4728 | 2023.01.04 14:33 | sell | 2365 | 0.18 | 1.90313 | 0.00000 | 0.00000 | ||
4729 | 2023.01.04 14:56 | sell | 2366 | 0.16 | 1.90557 | 0.00000 | 0.00000 | ||
4730 | 2023.01.04 15:09 | sell | 2367 | 0.14 | 1.90798 | 0.00000 | 0.00000 | ||
4731 | 2023.01.04 15:13 | sell | 2368 | 0.13 | 1.91046 | 0.00000 | 0.00000 | ||
4732 | 2023.01.04 15:21 | sell | 2369 | 0.11 | 1.91299 | 0.00000 | 0.00000 | ||
4733 | 2023.01.04 18:05 | sell | 2370 | 0.10 | 1.91539 | 0.00000 | 0.00000 | ||
4734 | 2023.01.04 19:00 | sell | 2371 | 0.09 | 1.91781 | 0.00000 | 0.00000 | ||
4735 | 2023.01.05 02:33 | sell | 2372 | 0.08 | 1.92027 | 0.00000 | 0.00000 | ||
4736 | 2023.01.05 11:11 | close | 2372 | 0.08 | 1.90856 | 0.00000 | 0.00000 | 57.92 | 26780.79 |
4737 | 2023.01.05 11:11 | close | 2371 | 0.09 | 1.90856 | 0.00000 | 0.00000 | 51.57 | 26832.36 |
4738 | 2023.01.05 11:11 | close | 2370 | 0.10 | 1.90856 | 0.00000 | 0.00000 | 42.34 | 26874.70 |
4739 | 2023.01.05 11:11 | close | 2369 | 0.11 | 1.90856 | 0.00000 | 0.00000 | 30.25 | 26904.95 |
4740 | 2023.01.05 11:11 | close | 2368 | 0.13 | 1.90856 | 0.00000 | 0.00000 | 15.41 | 26920.36 |
4741 | 2023.01.05 11:11 | close | 2367 | 0.14 | 1.90856 | 0.00000 | 0.00000 | -4.87 | 26915.50 |
4742 | 2023.01.05 11:11 | close | 2366 | 0.16 | 1.90856 | 0.00000 | 0.00000 | -29.40 | 26886.09 |
4743 | 2023.01.05 11:11 | close | 2365 | 0.18 | 1.90856 | 0.00000 | 0.00000 | -60.23 | 26825.86 |
4744 | 2023.01.05 11:11 | close | 2364 | 0.20 | 1.90856 | 0.00000 | 0.00000 | -96.74 | 26729.12 |
4745 | 2023.01.05 11:11 | sell | 2373 | 0.20 | 1.90796 | 0.00000 | 0.00000 | ||
4746 | 2023.01.05 12:55 | close | 2373 | 0.20 | 1.90607 | 0.00000 | 0.00000 | 23.38 | 26752.50 |
4747 | 2023.01.05 12:55 | sell | 2374 | 0.20 | 1.90547 | 0.00000 | 0.00000 | ||
4748 | 2023.01.05 13:18 | sell | 2375 | 0.18 | 1.90787 | 0.00000 | 0.00000 | ||
4749 | 2023.01.05 13:30 | close | 2375 | 0.18 | 1.90595 | 0.00000 | 0.00000 | 21.37 | 26773.87 |
4750 | 2023.01.05 13:30 | close | 2374 | 0.20 | 1.90595 | 0.00000 | 0.00000 | -5.94 | 26767.93 |
4751 | 2023.01.05 13:30 | sell | 2376 | 0.20 | 1.90535 | 0.00000 | 0.00000 | ||
4752 | 2023.01.05 13:39 | sell | 2377 | 0.18 | 1.90778 | 0.00000 | 0.00000 | ||
4753 | 2023.01.05 13:49 | sell | 2378 | 0.16 | 1.91022 | 0.00000 | 0.00000 | ||
4754 | 2023.01.05 14:46 | sell | 2379 | 0.14 | 1.91276 | 0.00000 | 0.00000 | ||
4755 | 2023.01.06 03:15 | close | 2379 | 0.14 | 1.90853 | 0.00000 | 0.00000 | 36.67 | 26804.60 |
4756 | 2023.01.06 03:15 | close | 2378 | 0.16 | 1.90853 | 0.00000 | 0.00000 | 16.78 | 26821.38 |
4757 | 2023.01.06 03:15 | close | 2377 | 0.18 | 1.90853 | 0.00000 | 0.00000 | -8.28 | 26813.10 |
4758 | 2023.01.06 03:15 | close | 2376 | 0.20 | 1.90853 | 0.00000 | 0.00000 | -39.26 | 26773.84 |
4759 | 2023.01.06 03:15 | sell | 2380 | 0.20 | 1.90793 | 0.00000 | 0.00000 | ||
4760 | 2023.01.06 05:25 | sell | 2381 | 0.18 | 1.91033 | 0.00000 | 0.00000 | ||
4761 | 2023.01.06 07:04 | sell | 2382 | 0.16 | 1.91275 | 0.00000 | 0.00000 | ||
4762 | 2023.01.06 07:40 | sell | 2383 | 0.14 | 1.91532 | 0.00000 | 0.00000 | ||
4763 | 2023.01.06 08:26 | close | 2383 | 0.14 | 1.91107 | 0.00000 | 0.00000 | 36.79 | 26810.63 |
4764 | 2023.01.06 08:26 | close | 2382 | 0.16 | 1.91107 | 0.00000 | 0.00000 | 16.63 | 26827.26 |
4765 | 2023.01.06 08:26 | close | 2381 | 0.18 | 1.91107 | 0.00000 | 0.00000 | -8.24 | 26819.02 |
4766 | 2023.01.06 08:26 | close | 2380 | 0.20 | 1.91107 | 0.00000 | 0.00000 | -38.83 | 26780.19 |
4767 | 2023.01.06 08:26 | buy | 2384 | 0.20 | 1.91107 | 0.00000 | 0.00000 | ||
4768 | 2023.01.06 09:31 | buy | 2385 | 0.18 | 1.90926 | 0.00000 | 0.00000 | ||
4769 | 2023.01.06 09:40 | close | 2385 | 0.18 | 1.91044 | 0.00000 | 0.00000 | 13.13 | 26793.32 |
4770 | 2023.01.06 09:40 | close | 2384 | 0.20 | 1.91044 | 0.00000 | 0.00000 | -7.79 | 26785.53 |
4771 | 2023.01.06 09:40 | sell | 2386 | 0.20 | 1.91044 | 0.00000 | 0.00000 | ||
4772 | 2023.01.06 10:03 | close | 2386 | 0.20 | 1.90862 | 0.00000 | 0.00000 | 22.51 | 26808.04 |
4773 | 2023.01.06 10:03 | sell | 2387 | 0.20 | 1.90802 | 0.00000 | 0.00000 | ||
4774 | 2023.01.06 11:16 | sell | 2388 | 0.18 | 1.91045 | 0.00000 | 0.00000 | ||
4775 | 2023.01.06 12:06 | sell | 2389 | 0.16 | 1.91288 | 0.00000 | 0.00000 | ||
4776 | 2023.01.06 13:10 | close | 2389 | 0.16 | 1.91001 | 0.00000 | 0.00000 | 28.39 | 26836.43 |
4777 | 2023.01.06 13:10 | close | 2388 | 0.18 | 1.91001 | 0.00000 | 0.00000 | 4.90 | 26841.33 |
4778 | 2023.01.06 13:10 | close | 2387 | 0.20 | 1.91001 | 0.00000 | 0.00000 | -24.61 | 26816.72 |
4779 | 2023.01.06 13:10 | sell | 2390 | 0.20 | 1.90941 | 0.00000 | 0.00000 | ||
4780 | 2023.01.06 13:22 | sell | 2391 | 0.18 | 1.91181 | 0.00000 | 0.00000 | ||
4781 | 2023.01.06 13:25 | close | 2391 | 0.18 | 1.91027 | 0.00000 | 0.00000 | 17.14 | 26833.86 |
4782 | 2023.01.06 13:25 | close | 2390 | 0.20 | 1.91027 | 0.00000 | 0.00000 | -10.63 | 26823.23 |
4783 | 2023.01.06 13:25 | sell | 2392 | 0.20 | 1.90967 | 0.00000 | 0.00000 | ||
4784 | 2023.01.06 13:30 | close | 2392 | 0.20 | 1.90712 | 0.00000 | 0.00000 | 31.53 | 26854.76 |
4785 | 2023.01.06 13:30 | sell | 2393 | 0.20 | 1.90652 | 0.00000 | 0.00000 | ||
4786 | 2023.01.06 13:30 | sell | 2394 | 0.18 | 1.90911 | 0.00000 | 0.00000 | ||
4787 | 2023.01.06 13:30 | close | 2394 | 0.18 | 1.90701 | 0.00000 | 0.00000 | 23.38 | 26878.14 |
4788 | 2023.01.06 13:30 | close | 2393 | 0.20 | 1.90701 | 0.00000 | 0.00000 | -6.06 | 26872.08 |
4789 | 2023.01.06 13:30 | sell | 2395 | 0.20 | 1.90641 | 0.00000 | 0.00000 | ||
4790 | 2023.01.06 13:30 | sell | 2396 | 0.18 | 1.90979 | 0.00000 | 0.00000 | ||
4791 | 2023.01.06 13:30 | close | 2396 | 0.18 | 1.90771 | 0.00000 | 0.00000 | 23.15 | 26895.23 |
4792 | 2023.01.06 13:30 | close | 2395 | 0.20 | 1.90771 | 0.00000 | 0.00000 | -16.07 | 26879.16 |
4793 | 2023.01.06 13:30 | sell | 2397 | 0.20 | 1.90711 | 0.00000 | 0.00000 | ||
4794 | 2023.01.06 13:51 | close | 2397 | 0.20 | 1.90519 | 0.00000 | 0.00000 | 23.75 | 26902.91 |
4795 | 2023.01.06 13:51 | sell | 2398 | 0.20 | 1.90459 | 0.00000 | 0.00000 | ||
4796 | 2023.01.06 14:52 | sell | 2399 | 0.18 | 1.90699 | 0.00000 | 0.00000 | ||
4797 | 2023.01.06 15:00 | close | 2399 | 0.18 | 1.90474 | 0.00000 | 0.00000 | 25.04 | 26927.95 |
4798 | 2023.01.06 15:00 | close | 2398 | 0.20 | 1.90474 | 0.00000 | 0.00000 | -1.86 | 26926.09 |
4799 | 2023.01.06 15:00 | buy | 2400 | 0.20 | 1.90474 | 0.00000 | 0.00000 | ||
4800 | 2023.01.06 15:00 | close | 2400 | 0.20 | 1.90672 | 0.00000 | 0.00000 | 24.48 | 26950.57 |
4801 | 2023.01.06 15:00 | buy | 2401 | 0.20 | 1.90732 | 0.00000 | 0.00000 | ||
4802 | 2023.01.06 15:01 | close | 2401 | 0.20 | 1.90913 | 0.00000 | 0.00000 | 22.38 | 26972.95 |
4803 | 2023.01.06 15:01 | buy | 2402 | 0.20 | 1.90973 | 0.00000 | 0.00000 | ||
4804 | 2023.01.06 15:02 | buy | 2403 | 0.18 | 1.90776 | 0.00000 | 0.00000 | ||
4805 | 2023.01.06 15:02 | close | 2403 | 0.18 | 1.90910 | 0.00000 | 0.00000 | 14.91 | 26987.86 |
4806 | 2023.01.06 15:02 | close | 2402 | 0.20 | 1.90910 | 0.00000 | 0.00000 | -7.79 | 26980.07 |
4807 | 2023.01.06 15:02 | buy | 2404 | 0.20 | 1.90970 | 0.00000 | 0.00000 | ||
4808 | 2023.01.06 15:04 | buy | 2405 | 0.18 | 1.90790 | 0.00000 | 0.00000 | ||
4809 | 2023.01.06 15:06 | close | 2405 | 0.18 | 1.90910 | 0.00000 | 0.00000 | 13.36 | 26993.43 |
4810 | 2023.01.06 15:06 | close | 2404 | 0.20 | 1.90910 | 0.00000 | 0.00000 | -7.42 | 26986.01 |
4811 | 2023.01.06 15:06 | buy | 2406 | 0.20 | 1.90970 | 0.00000 | 0.00000 | ||
4812 | 2023.01.06 15:46 | buy | 2407 | 0.18 | 1.90790 | 0.00000 | 0.00000 | ||
4813 | 2023.01.06 16:11 | buy | 2408 | 0.16 | 1.90610 | 0.00000 | 0.00000 | ||
4814 | 2023.01.06 16:36 | buy | 2409 | 0.14 | 1.90390 | 0.00000 | 0.00000 | ||
4815 | 2023.01.06 19:11 | buy | 2410 | 0.13 | 1.90208 | 0.00000 | 0.00000 | ||
4816 | 2023.01.09 01:23 | close | 2410 | 0.13 | 1.90654 | 0.00000 | 0.00000 | 35.36 | 27021.38 |
4817 | 2023.01.09 01:23 | close | 2409 | 0.14 | 1.90654 | 0.00000 | 0.00000 | 22.34 | 27043.72 |
4818 | 2023.01.09 01:23 | close | 2408 | 0.16 | 1.90654 | 0.00000 | 0.00000 | 3.76 | 27047.48 |
4819 | 2023.01.09 01:23 | close | 2407 | 0.18 | 1.90654 | 0.00000 | 0.00000 | -15.79 | 27031.69 |
4820 | 2023.01.09 01:23 | close | 2406 | 0.20 | 1.90654 | 0.00000 | 0.00000 | -39.80 | 26991.89 |
4821 | 2023.01.09 01:23 | sell | 2411 | 0.20 | 1.90654 | 0.00000 | 0.00000 | ||
4822 | 2023.01.09 01:37 | close | 2411 | 0.20 | 1.90472 | 0.00000 | 0.00000 | 22.51 | 27014.40 |
4823 | 2023.01.09 01:37 | buy | 2412 | 0.20 | 1.90472 | 0.00000 | 0.00000 | ||
4824 | 2023.01.09 01:46 | buy | 2413 | 0.18 | 1.90291 | 0.00000 | 0.00000 | ||
4825 | 2023.01.09 01:52 | buy | 2414 | 0.16 | 1.90111 | 0.00000 | 0.00000 | ||
4826 | 2023.01.09 02:43 | buy | 2415 | 0.14 | 1.89931 | 0.00000 | 0.00000 | ||
4827 | 2023.01.09 07:30 | buy | 2416 | 0.13 | 1.89748 | 0.00000 | 0.00000 | ||
4828 | 2023.01.09 07:49 | close | 2416 | 0.13 | 1.90171 | 0.00000 | 0.00000 | 34.00 | 27048.40 |
4829 | 2023.01.09 07:49 | close | 2415 | 0.14 | 1.90171 | 0.00000 | 0.00000 | 20.77 | 27069.17 |
4830 | 2023.01.09 07:49 | close | 2414 | 0.16 | 1.90171 | 0.00000 | 0.00000 | 5.93 | 27075.10 |
4831 | 2023.01.09 07:49 | close | 2413 | 0.18 | 1.90171 | 0.00000 | 0.00000 | -13.35 | 27061.75 |
4832 | 2023.01.09 07:49 | close | 2412 | 0.20 | 1.90171 | 0.00000 | 0.00000 | -37.22 | 27024.53 |
4833 | 2023.01.09 07:49 | buy | 2417 | 0.20 | 1.90231 | 0.00000 | 0.00000 | ||
4834 | 2023.01.09 08:13 | buy | 2418 | 0.18 | 1.90045 | 0.00000 | 0.00000 | ||
4835 | 2023.01.09 08:20 | buy | 2419 | 0.16 | 1.89861 | 0.00000 | 0.00000 | ||
4836 | 2023.01.09 08:53 | close | 2419 | 0.16 | 1.90077 | 0.00000 | 0.00000 | 21.36 | 27045.89 |
4837 | 2023.01.09 08:53 | close | 2418 | 0.18 | 1.90077 | 0.00000 | 0.00000 | 3.56 | 27049.45 |
4838 | 2023.01.09 08:53 | close | 2417 | 0.20 | 1.90077 | 0.00000 | 0.00000 | -19.04 | 27030.41 |
4839 | 2023.01.09 08:53 | sell | 2420 | 0.20 | 1.90077 | 0.00000 | 0.00000 | ||
4840 | 2023.01.09 09:08 | sell | 2421 | 0.18 | 1.90317 | 0.00000 | 0.00000 | ||
4841 | 2023.01.09 10:24 | close | 2421 | 0.18 | 1.90165 | 0.00000 | 0.00000 | 16.92 | 27047.33 |
4842 | 2023.01.09 10:24 | close | 2420 | 0.20 | 1.90165 | 0.00000 | 0.00000 | -10.88 | 27036.45 |
4843 | 2023.01.09 10:24 | sell | 2422 | 0.20 | 1.90105 | 0.00000 | 0.00000 | ||
4844 | 2023.01.09 10:35 | close | 2422 | 0.20 | 1.89920 | 0.00000 | 0.00000 | 22.87 | 27059.32 |
4845 | 2023.01.09 10:35 | sell | 2423 | 0.20 | 1.89860 | 0.00000 | 0.00000 | ||
4846 | 2023.01.09 10:45 | sell | 2424 | 0.18 | 1.90100 | 0.00000 | 0.00000 | ||
4847 | 2023.01.09 10:55 | close | 2424 | 0.18 | 1.89951 | 0.00000 | 0.00000 | 16.58 | 27075.90 |
4848 | 2023.01.09 10:55 | close | 2423 | 0.20 | 1.89951 | 0.00000 | 0.00000 | -11.25 | 27064.65 |
4849 | 2023.01.09 10:55 | sell | 2425 | 0.20 | 1.89891 | 0.00000 | 0.00000 | ||
4850 | 2023.01.09 11:15 | sell | 2426 | 0.18 | 1.90132 | 0.00000 | 0.00000 | ||
4851 | 2023.01.09 11:19 | close | 2426 | 0.18 | 1.89982 | 0.00000 | 0.00000 | 16.70 | 27081.35 |
4852 | 2023.01.09 11:19 | close | 2425 | 0.20 | 1.89982 | 0.00000 | 0.00000 | -11.25 | 27070.10 |
4853 | 2023.01.09 11:19 | sell | 2427 | 0.20 | 1.89922 | 0.00000 | 0.00000 | ||
4854 | 2023.01.09 11:30 | sell | 2428 | 0.18 | 1.90165 | 0.00000 | 0.00000 | ||
4855 | 2023.01.09 13:42 | close | 2428 | 0.18 | 1.90015 | 0.00000 | 0.00000 | 16.70 | 27086.80 |
4856 | 2023.01.09 13:42 | close | 2427 | 0.20 | 1.90015 | 0.00000 | 0.00000 | -11.50 | 27075.30 |
4857 | 2023.01.09 13:42 | sell | 2429 | 0.20 | 1.89955 | 0.00000 | 0.00000 | ||
4858 | 2023.01.09 14:00 | sell | 2430 | 0.18 | 1.90196 | 0.00000 | 0.00000 | ||
4859 | 2023.01.09 14:10 | sell | 2431 | 0.16 | 1.90443 | 0.00000 | 0.00000 | ||
4860 | 2023.01.09 14:25 | sell | 2432 | 0.14 | 1.90684 | 0.00000 | 0.00000 | ||
4861 | 2023.01.09 17:11 | sell | 2433 | 0.13 | 1.90927 | 0.00000 | 0.00000 | ||
4862 | 2023.01.09 20:15 | sell | 2434 | 0.11 | 1.91176 | 0.00000 | 0.00000 | ||
4863 | 2023.01.10 22:59 | close | 2434 | 0.11 | 1.90384 | 0.00000 | 0.00000 | 53.90 | 27129.20 |
4864 | 2023.01.10 22:59 | close | 2433 | 0.13 | 1.90384 | 0.00000 | 0.00000 | 43.70 | 27172.90 |
4865 | 2023.01.10 22:59 | close | 2432 | 0.14 | 1.90384 | 0.00000 | 0.00000 | 26.02 | 27198.92 |
4866 | 2023.01.10 22:59 | close | 2431 | 0.16 | 1.90384 | 0.00000 | 0.00000 | 5.90 | 27204.82 |
4867 | 2023.01.10 22:59 | close | 2430 | 0.18 | 1.90384 | 0.00000 | 0.00000 | -20.85 | 27183.96 |
4868 | 2023.01.10 22:59 | close | 2429 | 0.20 | 1.90384 | 0.00000 | 0.00000 | -52.98 | 27130.99 |
4869 | 2023.01.10 22:59 | sell | 2435 | 0.20 | 1.90324 | 0.00000 | 0.00000 | ||
4870 | 2023.01.10 23:00 | sell | 2436 | 0.18 | 1.90582 | 0.00000 | 0.00000 | ||
4871 | 2023.01.11 02:40 | sell | 2437 | 0.16 | 1.90822 | 0.00000 | 0.00000 | ||
4872 | 2023.01.11 09:37 | close | 2437 | 0.16 | 1.90539 | 0.00000 | 0.00000 | 27.99 | 27158.98 |
4873 | 2023.01.11 09:37 | close | 2436 | 0.18 | 1.90539 | 0.00000 | 0.00000 | 4.85 | 27163.82 |
4874 | 2023.01.11 09:37 | close | 2435 | 0.20 | 1.90539 | 0.00000 | 0.00000 | -26.52 | 27137.31 |
4875 | 2023.01.11 09:37 | sell | 2438 | 0.20 | 1.90479 | 0.00000 | 0.00000 | ||
4876 | 2023.01.11 10:40 | sell | 2439 | 0.18 | 1.90728 | 0.00000 | 0.00000 | ||
4877 | 2023.01.11 11:58 | sell | 2440 | 0.16 | 1.90968 | 0.00000 | 0.00000 | ||
4878 | 2023.01.11 13:40 | close | 2440 | 0.16 | 1.90690 | 0.00000 | 0.00000 | 27.50 | 27164.81 |
4879 | 2023.01.11 13:40 | close | 2439 | 0.18 | 1.90690 | 0.00000 | 0.00000 | 4.23 | 27169.04 |
4880 | 2023.01.11 13:40 | close | 2438 | 0.20 | 1.90690 | 0.00000 | 0.00000 | -26.09 | 27142.95 |
4881 | 2023.01.11 13:40 | sell | 2441 | 0.20 | 1.90630 | 0.00000 | 0.00000 | ||
4882 | 2023.01.11 14:42 | sell | 2442 | 0.18 | 1.90873 | 0.00000 | 0.00000 | ||
4883 | 2023.01.11 14:57 | sell | 2443 | 0.16 | 1.91114 | 0.00000 | 0.00000 | ||
4884 | 2023.01.11 15:02 | sell | 2444 | 0.14 | 1.91354 | 0.00000 | 0.00000 | ||
4885 | 2023.01.11 15:51 | close | 2444 | 0.14 | 1.90941 | 0.00000 | 0.00000 | 35.75 | 27178.70 |
4886 | 2023.01.11 15:51 | close | 2443 | 0.16 | 1.90941 | 0.00000 | 0.00000 | 17.11 | 27195.81 |
4887 | 2023.01.11 15:51 | close | 2442 | 0.18 | 1.90941 | 0.00000 | 0.00000 | -7.57 | 27188.24 |
4888 | 2023.01.11 15:51 | close | 2441 | 0.20 | 1.90941 | 0.00000 | 0.00000 | -38.46 | 27149.78 |
4889 | 2023.01.11 15:51 | buy | 2445 | 0.20 | 1.90941 | 0.00000 | 0.00000 | ||
4890 | 2023.01.11 18:00 | buy | 2446 | 0.18 | 1.90715 | 0.00000 | 0.00000 | ||
4891 | 2023.01.11 18:00 | close | 2446 | 0.18 | 1.90944 | 0.00000 | 0.00000 | 25.48 | 27175.26 |
4892 | 2023.01.11 18:00 | close | 2445 | 0.20 | 1.90944 | 0.00000 | 0.00000 | 0.37 | 27175.63 |
4893 | 2023.01.11 18:00 | sell | 2447 | 0.20 | 1.90944 | 0.00000 | 0.00000 | ||
4894 | 2023.01.11 18:14 | close | 2447 | 0.20 | 1.90750 | 0.00000 | 0.00000 | 23.99 | 27199.62 |
4895 | 2023.01.11 18:14 | sell | 2448 | 0.20 | 1.90690 | 0.00000 | 0.00000 | ||
4896 | 2023.01.11 18:15 | sell | 2449 | 0.18 | 1.90940 | 0.00000 | 0.00000 | ||
4897 | 2023.01.11 18:32 | close | 2449 | 0.18 | 1.90787 | 0.00000 | 0.00000 | 17.03 | 27216.65 |
4898 | 2023.01.11 18:32 | close | 2448 | 0.20 | 1.90787 | 0.00000 | 0.00000 | -12.00 | 27204.65 |
4899 | 2023.01.11 18:32 | sell | 2450 | 0.20 | 1.90727 | 0.00000 | 0.00000 | ||
4900 | 2023.01.11 22:10 | close | 2450 | 0.20 | 1.90505 | 0.00000 | 0.00000 | 27.46 | 27232.11 |
4901 | 2023.01.11 22:10 | sell | 2451 | 0.20 | 1.90445 | 0.00000 | 0.00000 | ||
4902 | 2023.01.11 22:37 | sell | 2452 | 0.18 | 1.90694 | 0.00000 | 0.00000 | ||
4903 | 2023.01.11 23:45 | sell | 2453 | 0.16 | 1.90938 | 0.00000 | 0.00000 | ||
4904 | 2023.01.12 06:41 | sell | 2454 | 0.14 | 1.91180 | 0.00000 | 0.00000 | ||
4905 | 2023.01.12 08:07 | sell | 2455 | 0.13 | 1.91422 | 0.00000 | 0.00000 | ||
4906 | 2023.01.12 10:38 | sell | 2456 | 0.11 | 1.91665 | 0.00000 | 0.00000 | ||
4907 | 2023.01.12 13:15 | close | 2456 | 0.11 | 1.90961 | 0.00000 | 0.00000 | 47.88 | 27279.99 |
4908 | 2023.01.12 13:15 | close | 2455 | 0.13 | 1.90961 | 0.00000 | 0.00000 | 37.06 | 27317.05 |
4909 | 2023.01.12 13:15 | close | 2454 | 0.14 | 1.90961 | 0.00000 | 0.00000 | 18.96 | 27336.01 |
4910 | 2023.01.12 13:15 | close | 2453 | 0.16 | 1.90961 | 0.00000 | 0.00000 | -2.10 | 27333.90 |
4911 | 2023.01.12 13:15 | close | 2452 | 0.18 | 1.90961 | 0.00000 | 0.00000 | -29.51 | 27304.39 |
4912 | 2023.01.12 13:15 | close | 2451 | 0.20 | 1.90961 | 0.00000 | 0.00000 | -63.59 | 27240.80 |
4913 | 2023.01.12 13:15 | sell | 2457 | 0.20 | 1.90901 | 0.00000 | 0.00000 | ||
4914 | 2023.01.12 13:23 | sell | 2458 | 0.18 | 1.91142 | 0.00000 | 0.00000 | ||
4915 | 2023.01.12 13:29 | close | 2458 | 0.18 | 1.90972 | 0.00000 | 0.00000 | 18.92 | 27259.72 |
4916 | 2023.01.12 13:29 | close | 2457 | 0.20 | 1.90972 | 0.00000 | 0.00000 | -8.78 | 27250.94 |
4917 | 2023.01.12 13:29 | sell | 2459 | 0.20 | 1.90912 | 0.00000 | 0.00000 | ||
4918 | 2023.01.12 13:30 | sell | 2460 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
4919 | 2023.01.12 13:30 | close | 2460 | 0.18 | 1.91025 | 0.00000 | 0.00000 | 28.38 | 27279.32 |
4920 | 2023.01.12 13:30 | close | 2459 | 0.20 | 1.91025 | 0.00000 | 0.00000 | -13.98 | 27265.34 |
4921 | 2023.01.12 13:30 | sell | 2461 | 0.20 | 1.90965 | 0.00000 | 0.00000 | ||
4922 | 2023.01.12 13:30 | sell | 2462 | 0.18 | 1.91211 | 0.00000 | 0.00000 | ||
4923 | 2023.01.12 13:30 | sell | 2463 | 0.16 | 1.91462 | 0.00000 | 0.00000 | ||
4924 | 2023.01.12 13:31 | close | 2463 | 0.16 | 1.91172 | 0.00000 | 0.00000 | 28.69 | 27294.03 |
4925 | 2023.01.12 13:31 | close | 2462 | 0.18 | 1.91172 | 0.00000 | 0.00000 | 4.34 | 27298.37 |
4926 | 2023.01.12 13:31 | close | 2461 | 0.20 | 1.91172 | 0.00000 | 0.00000 | -25.60 | 27272.77 |
4927 | 2023.01.12 13:31 | sell | 2464 | 0.20 | 1.91112 | 0.00000 | 0.00000 | ||
4928 | 2023.01.12 13:35 | close | 2464 | 0.20 | 1.90926 | 0.00000 | 0.00000 | 23.01 | 27295.78 |
4929 | 2023.01.12 13:35 | sell | 2465 | 0.20 | 1.90866 | 0.00000 | 0.00000 | ||
4930 | 2023.01.12 13:44 | sell | 2466 | 0.18 | 1.91106 | 0.00000 | 0.00000 | ||
4931 | 2023.01.12 13:45 | close | 2466 | 0.18 | 1.90942 | 0.00000 | 0.00000 | 18.25 | 27314.03 |
4932 | 2023.01.12 13:45 | close | 2465 | 0.20 | 1.90942 | 0.00000 | 0.00000 | -9.40 | 27304.63 |
4933 | 2023.01.12 13:45 | sell | 2467 | 0.20 | 1.90882 | 0.00000 | 0.00000 | ||
4934 | 2023.01.12 14:01 | close | 2467 | 0.20 | 1.90702 | 0.00000 | 0.00000 | 22.26 | 27326.89 |
4935 | 2023.01.12 14:01 | sell | 2468 | 0.20 | 1.90642 | 0.00000 | 0.00000 | ||
4936 | 2023.01.12 14:06 | sell | 2469 | 0.18 | 1.90882 | 0.00000 | 0.00000 | ||
4937 | 2023.01.12 14:14 | sell | 2470 | 0.16 | 1.91124 | 0.00000 | 0.00000 | ||
4938 | 2023.01.12 14:36 | sell | 2471 | 0.14 | 1.91366 | 0.00000 | 0.00000 | ||
4939 | 2023.01.12 15:11 | close | 2471 | 0.14 | 1.90955 | 0.00000 | 0.00000 | 35.58 | 27362.47 |
4940 | 2023.01.12 15:11 | close | 2470 | 0.16 | 1.90955 | 0.00000 | 0.00000 | 16.72 | 27379.19 |
4941 | 2023.01.12 15:11 | close | 2469 | 0.18 | 1.90955 | 0.00000 | 0.00000 | -8.13 | 27371.06 |
4942 | 2023.01.12 15:11 | close | 2468 | 0.20 | 1.90955 | 0.00000 | 0.00000 | -38.71 | 27332.35 |
4943 | 2023.01.12 15:11 | buy | 2472 | 0.20 | 1.90955 | 0.00000 | 0.00000 | ||
4944 | 2023.01.12 15:22 | buy | 2473 | 0.18 | 1.90772 | 0.00000 | 0.00000 | ||
4945 | 2023.01.12 15:46 | close | 2473 | 0.18 | 1.90890 | 0.00000 | 0.00000 | 13.13 | 27345.48 |
4946 | 2023.01.12 15:46 | close | 2472 | 0.20 | 1.90890 | 0.00000 | 0.00000 | -8.04 | 27337.44 |
4947 | 2023.01.12 15:46 | sell | 2474 | 0.20 | 1.90890 | 0.00000 | 0.00000 | ||
4948 | 2023.01.12 16:08 | sell | 2475 | 0.18 | 1.91131 | 0.00000 | 0.00000 | ||
4949 | 2023.01.12 16:24 | close | 2475 | 0.18 | 1.90982 | 0.00000 | 0.00000 | 16.59 | 27354.03 |
4950 | 2023.01.12 16:24 | close | 2474 | 0.20 | 1.90982 | 0.00000 | 0.00000 | -11.38 | 27342.65 |
4951 | 2023.01.12 16:24 | buy | 2476 | 0.20 | 1.90982 | 0.00000 | 0.00000 | ||
4952 | 2023.01.12 16:57 | close | 2476 | 0.20 | 1.91165 | 0.00000 | 0.00000 | 22.63 | 27365.28 |
4953 | 2023.01.12 16:57 | buy | 2477 | 0.20 | 1.91225 | 0.00000 | 0.00000 | ||
4954 | 2023.01.12 17:14 | buy | 2478 | 0.18 | 1.91045 | 0.00000 | 0.00000 | ||
4955 | 2023.01.12 17:34 | buy | 2479 | 0.16 | 1.90865 | 0.00000 | 0.00000 | ||
4956 | 2023.01.12 18:12 | close | 2479 | 0.16 | 1.91081 | 0.00000 | 0.00000 | 21.36 | 27386.64 |
4957 | 2023.01.12 18:12 | close | 2478 | 0.18 | 1.91081 | 0.00000 | 0.00000 | 4.01 | 27390.65 |
4958 | 2023.01.12 18:12 | close | 2477 | 0.20 | 1.91081 | 0.00000 | 0.00000 | -17.81 | 27372.84 |
4959 | 2023.01.12 18:12 | sell | 2480 | 0.20 | 1.91081 | 0.00000 | 0.00000 | ||
4960 | 2023.01.12 18:42 | close | 2480 | 0.20 | 1.90899 | 0.00000 | 0.00000 | 22.50 | 27395.34 |
4961 | 2023.01.12 18:42 | buy | 2481 | 0.20 | 1.90899 | 0.00000 | 0.00000 | ||
4962 | 2023.01.12 20:16 | close | 2481 | 0.20 | 1.91083 | 0.00000 | 0.00000 | 22.75 | 27418.09 |
4963 | 2023.01.12 20:16 | buy | 2482 | 0.20 | 1.91143 | 0.00000 | 0.00000 | ||
4964 | 2023.01.12 20:24 | buy | 2483 | 0.18 | 1.90963 | 0.00000 | 0.00000 | ||
4965 | 2023.01.12 23:00 | close | 2483 | 0.18 | 1.91093 | 0.00000 | 0.00000 | 14.46 | 27432.55 |
4966 | 2023.01.12 23:00 | close | 2482 | 0.20 | 1.91093 | 0.00000 | 0.00000 | -6.18 | 27426.37 |
4967 | 2023.01.12 23:00 | buy | 2484 | 0.20 | 1.91153 | 0.00000 | 0.00000 | ||
4968 | 2023.01.12 23:29 | close | 2484 | 0.20 | 1.91339 | 0.00000 | 0.00000 | 22.99 | 27449.36 |
4969 | 2023.01.12 23:29 | buy | 2485 | 0.20 | 1.91399 | 0.00000 | 0.00000 | ||
4970 | 2023.01.12 23:34 | buy | 2486 | 0.18 | 1.91217 | 0.00000 | 0.00000 | ||
4971 | 2023.01.13 00:06 | close | 2486 | 0.18 | 1.91340 | 0.00000 | 0.00000 | 13.03 | 27462.39 |
4972 | 2023.01.13 00:06 | close | 2485 | 0.20 | 1.91340 | 0.00000 | 0.00000 | -8.02 | 27454.37 |
4973 | 2023.01.13 00:06 | buy | 2487 | 0.20 | 1.91400 | 0.00000 | 0.00000 | ||
4974 | 2023.01.13 00:18 | buy | 2488 | 0.18 | 1.91219 | 0.00000 | 0.00000 | ||
4975 | 2023.01.13 00:31 | close | 2488 | 0.18 | 1.91336 | 0.00000 | 0.00000 | 13.01 | 27467.38 |
4976 | 2023.01.13 00:31 | close | 2487 | 0.20 | 1.91336 | 0.00000 | 0.00000 | -7.92 | 27459.46 |
4977 | 2023.01.13 00:31 | sell | 2489 | 0.20 | 1.91336 | 0.00000 | 0.00000 | ||
4978 | 2023.01.13 01:10 | sell | 2490 | 0.18 | 1.91576 | 0.00000 | 0.00000 | ||
4979 | 2023.01.13 01:31 | close | 2490 | 0.18 | 1.91426 | 0.00000 | 0.00000 | 16.69 | 27476.15 |
4980 | 2023.01.13 01:31 | close | 2489 | 0.20 | 1.91426 | 0.00000 | 0.00000 | -11.13 | 27465.02 |
4981 | 2023.01.13 01:31 | buy | 2491 | 0.20 | 1.91426 | 0.00000 | 0.00000 | ||
4982 | 2023.01.13 02:43 | buy | 2492 | 0.18 | 1.91246 | 0.00000 | 0.00000 | ||
4983 | 2023.01.13 03:08 | close | 2492 | 0.18 | 1.91363 | 0.00000 | 0.00000 | 13.02 | 27478.04 |
4984 | 2023.01.13 03:08 | close | 2491 | 0.20 | 1.91363 | 0.00000 | 0.00000 | -7.79 | 27470.25 |
4985 | 2023.01.13 03:08 | sell | 2493 | 0.20 | 1.91363 | 0.00000 | 0.00000 | ||
4986 | 2023.01.13 06:24 | close | 2493 | 0.20 | 1.91182 | 0.00000 | 0.00000 | 22.39 | 27492.64 |
4987 | 2023.01.13 06:24 | buy | 2494 | 0.20 | 1.91182 | 0.00000 | 0.00000 | ||
4988 | 2023.01.13 07:24 | close | 2494 | 0.20 | 1.91364 | 0.00000 | 0.00000 | 22.50 | 27515.14 |
4989 | 2023.01.13 07:24 | sell | 2495 | 0.20 | 1.91364 | 0.00000 | 0.00000 | ||
4990 | 2023.01.13 08:32 | close | 2495 | 0.20 | 1.91182 | 0.00000 | 0.00000 | 22.51 | 27537.65 |
4991 | 2023.01.13 08:32 | sell | 2496 | 0.20 | 1.91122 | 0.00000 | 0.00000 | ||
4992 | 2023.01.13 09:10 | close | 2496 | 0.20 | 1.90941 | 0.00000 | 0.00000 | 22.38 | 27560.03 |
4993 | 2023.01.13 09:10 | sell | 2497 | 0.20 | 1.90881 | 0.00000 | 0.00000 | ||
4994 | 2023.01.13 09:26 | sell | 2498 | 0.18 | 1.91124 | 0.00000 | 0.00000 | ||
4995 | 2023.01.13 09:39 | sell | 2499 | 0.16 | 1.91370 | 0.00000 | 0.00000 | ||
4996 | 2023.01.13 10:09 | close | 2499 | 0.16 | 1.91090 | 0.00000 | 0.00000 | 27.70 | 27587.73 |
4997 | 2023.01.13 10:09 | close | 2498 | 0.18 | 1.91090 | 0.00000 | 0.00000 | 3.79 | 27591.52 |
4998 | 2023.01.13 10:09 | close | 2497 | 0.20 | 1.91090 | 0.00000 | 0.00000 | -25.85 | 27565.67 |
4999 | 2023.01.13 10:09 | buy | 2500 | 0.20 | 1.91090 | 0.00000 | 0.00000 | ||
5000 | 2023.01.13 10:13 | close | 2500 | 0.20 | 1.91270 | 0.00000 | 0.00000 | 22.25 | 27587.92 |
5001 | 2023.01.13 10:13 | buy | 2501 | 0.20 | 1.91330 | 0.00000 | 0.00000 | ||
5002 | 2023.01.13 12:33 | close | 2501 | 0.20 | 1.91512 | 0.00000 | 0.00000 | 22.50 | 27610.42 |
5003 | 2023.01.13 12:33 | buy | 2502 | 0.20 | 1.91572 | 0.00000 | 0.00000 | ||
5004 | 2023.01.13 13:35 | close | 2502 | 0.20 | 1.91754 | 0.00000 | 0.00000 | 22.50 | 27632.92 |
5005 | 2023.01.13 13:35 | buy | 2503 | 0.20 | 1.91814 | 0.00000 | 0.00000 | ||
5006 | 2023.01.13 14:16 | close | 2503 | 0.20 | 1.91994 | 0.00000 | 0.00000 | 22.26 | 27655.18 |
5007 | 2023.01.13 14:16 | buy | 2504 | 0.20 | 1.92054 | 0.00000 | 0.00000 | ||
5008 | 2023.01.13 14:29 | buy | 2505 | 0.18 | 1.91874 | 0.00000 | 0.00000 | ||
5009 | 2023.01.13 14:48 | buy | 2506 | 0.16 | 1.91690 | 0.00000 | 0.00000 | ||
5010 | 2023.01.13 14:52 | close | 2506 | 0.16 | 1.91910 | 0.00000 | 0.00000 | 21.76 | 27676.94 |
5011 | 2023.01.13 14:52 | close | 2505 | 0.18 | 1.91910 | 0.00000 | 0.00000 | 4.01 | 27680.95 |
5012 | 2023.01.13 14:52 | close | 2504 | 0.20 | 1.91910 | 0.00000 | 0.00000 | -17.81 | 27663.14 |
5013 | 2023.01.13 14:52 | sell | 2507 | 0.20 | 1.91910 | 0.00000 | 0.00000 | ||
5014 | 2023.01.13 15:00 | close | 2507 | 0.20 | 1.91696 | 0.00000 | 0.00000 | 26.46 | 27689.60 |
5015 | 2023.01.13 15:00 | sell | 2508 | 0.20 | 1.91636 | 0.00000 | 0.00000 | ||
5016 | 2023.01.13 15:00 | sell | 2509 | 0.18 | 1.91877 | 0.00000 | 0.00000 | ||
5017 | 2023.01.13 15:51 | close | 2509 | 0.18 | 1.91723 | 0.00000 | 0.00000 | 17.14 | 27706.74 |
5018 | 2023.01.13 15:51 | close | 2508 | 0.20 | 1.91723 | 0.00000 | 0.00000 | -10.76 | 27695.98 |
5019 | 2023.01.13 15:51 | buy | 2510 | 0.20 | 1.91723 | 0.00000 | 0.00000 | ||
5020 | 2023.01.13 16:16 | close | 2510 | 0.20 | 1.91905 | 0.00000 | 0.00000 | 22.50 | 27718.48 |
5021 | 2023.01.13 16:16 | sell | 2511 | 0.20 | 1.91905 | 0.00000 | 0.00000 | ||
5022 | 2023.01.13 16:51 | close | 2511 | 0.20 | 1.91724 | 0.00000 | 0.00000 | 22.38 | 27740.86 |
5023 | 2023.01.13 16:51 | sell | 2512 | 0.20 | 1.91664 | 0.00000 | 0.00000 | ||
5024 | 2023.01.13 17:17 | close | 2512 | 0.20 | 1.91483 | 0.00000 | 0.00000 | 22.38 | 27763.24 |
5025 | 2023.01.13 17:17 | sell | 2513 | 0.20 | 1.91423 | 0.00000 | 0.00000 | ||
5026 | 2023.01.13 17:35 | sell | 2514 | 0.18 | 1.91663 | 0.00000 | 0.00000 | ||
5027 | 2023.01.13 21:58 | close | 2514 | 0.18 | 1.91502 | 0.00000 | 0.00000 | 17.92 | 27781.16 |
5028 | 2023.01.13 21:58 | close | 2513 | 0.20 | 1.91502 | 0.00000 | 0.00000 | -9.77 | 27771.39 |
5029 | 2023.01.13 21:58 | buy | 2515 | 0.20 | 1.91502 | 0.00000 | 0.00000 | ||
5030 | 2023.01.15 23:20 | close | 2515 | 0.20 | 1.91682 | 0.00000 | 0.00000 | 22.26 | 27793.65 |
5031 | 2023.01.15 23:20 | sell | 2516 | 0.20 | 1.91682 | 0.00000 | 0.00000 | ||
5032 | 2023.01.15 23:32 | close | 2516 | 0.20 | 1.91500 | 0.00000 | 0.00000 | 22.51 | 27816.16 |
5033 | 2023.01.15 23:32 | buy | 2517 | 0.20 | 1.91500 | 0.00000 | 0.00000 | ||
5034 | 2023.01.15 23:33 | buy | 2518 | 0.18 | 1.91320 | 0.00000 | 0.00000 | ||
5035 | 2023.01.15 23:43 | close | 2518 | 0.18 | 1.91438 | 0.00000 | 0.00000 | 13.13 | 27829.29 |
5036 | 2023.01.15 23:43 | close | 2517 | 0.20 | 1.91438 | 0.00000 | 0.00000 | -7.66 | 27821.63 |
5037 | 2023.01.15 23:43 | buy | 2519 | 0.20 | 1.91498 | 0.00000 | 0.00000 | ||
5038 | 2023.01.16 02:24 | buy | 2520 | 0.18 | 1.91317 | 0.00000 | 0.00000 | ||
5039 | 2023.01.16 03:46 | buy | 2521 | 0.16 | 1.91124 | 0.00000 | 0.00000 | ||
5040 | 2023.01.16 04:58 | close | 2521 | 0.16 | 1.91371 | 0.00000 | 0.00000 | 24.43 | 27846.06 |
5041 | 2023.01.16 04:58 | close | 2520 | 0.18 | 1.91371 | 0.00000 | 0.00000 | 6.01 | 27852.07 |
5042 | 2023.01.16 04:58 | close | 2519 | 0.20 | 1.91371 | 0.00000 | 0.00000 | -16.44 | 27835.63 |
5043 | 2023.01.16 04:58 | buy | 2522 | 0.20 | 1.91431 | 0.00000 | 0.00000 | ||
5044 | 2023.01.16 08:19 | buy | 2523 | 0.18 | 1.91249 | 0.00000 | 0.00000 | ||
5045 | 2023.01.16 08:33 | close | 2523 | 0.18 | 1.91367 | 0.00000 | 0.00000 | 13.13 | 27848.76 |
5046 | 2023.01.16 08:33 | close | 2522 | 0.20 | 1.91367 | 0.00000 | 0.00000 | -7.91 | 27840.85 |
5047 | 2023.01.16 08:33 | sell | 2524 | 0.20 | 1.91367 | 0.00000 | 0.00000 | ||
5048 | 2023.01.16 09:11 | close | 2524 | 0.20 | 1.91187 | 0.00000 | 0.00000 | 22.26 | 27863.11 |
5049 | 2023.01.16 09:11 | sell | 2525 | 0.20 | 1.91127 | 0.00000 | 0.00000 | ||
5050 | 2023.01.16 09:24 | close | 2525 | 0.20 | 1.90946 | 0.00000 | 0.00000 | 22.39 | 27885.50 |
5051 | 2023.01.16 09:24 | sell | 2526 | 0.20 | 1.90886 | 0.00000 | 0.00000 | ||
5052 | 2023.01.16 09:52 | sell | 2527 | 0.18 | 1.91127 | 0.00000 | 0.00000 | ||
5053 | 2023.01.16 09:57 | close | 2527 | 0.18 | 1.90971 | 0.00000 | 0.00000 | 17.36 | 27902.86 |
5054 | 2023.01.16 09:57 | close | 2526 | 0.20 | 1.90971 | 0.00000 | 0.00000 | -10.52 | 27892.34 |
5055 | 2023.01.16 09:57 | sell | 2528 | 0.20 | 1.90911 | 0.00000 | 0.00000 | ||
5056 | 2023.01.16 12:11 | close | 2528 | 0.20 | 1.90730 | 0.00000 | 0.00000 | 22.39 | 27914.73 |
5057 | 2023.01.16 12:11 | sell | 2529 | 0.20 | 1.90670 | 0.00000 | 0.00000 | ||
5058 | 2023.01.16 12:33 | sell | 2530 | 0.18 | 1.90910 | 0.00000 | 0.00000 | ||
5059 | 2023.01.16 12:46 | close | 2530 | 0.18 | 1.90762 | 0.00000 | 0.00000 | 16.47 | 27931.20 |
5060 | 2023.01.16 12:46 | close | 2529 | 0.20 | 1.90762 | 0.00000 | 0.00000 | -11.38 | 27919.82 |
5061 | 2023.01.16 12:46 | sell | 2531 | 0.20 | 1.90702 | 0.00000 | 0.00000 | ||
5062 | 2023.01.16 13:16 | sell | 2532 | 0.18 | 1.90942 | 0.00000 | 0.00000 | ||
5063 | 2023.01.16 23:00 | sell | 2533 | 0.16 | 1.91207 | 0.00000 | 0.00000 | ||
5064 | 2023.01.17 00:14 | close | 2533 | 0.16 | 1.90915 | 0.00000 | 0.00000 | 28.95 | 27948.77 |
5065 | 2023.01.17 00:14 | close | 2532 | 0.18 | 1.90915 | 0.00000 | 0.00000 | 3.07 | 27951.84 |
5066 | 2023.01.17 00:14 | close | 2531 | 0.20 | 1.90915 | 0.00000 | 0.00000 | -26.27 | 27925.57 |
5067 | 2023.01.17 00:14 | sell | 2534 | 0.20 | 1.90855 | 0.00000 | 0.00000 | ||
5068 | 2023.01.17 03:03 | close | 2534 | 0.20 | 1.90675 | 0.00000 | 0.00000 | 22.26 | 27947.83 |
5069 | 2023.01.17 03:03 | buy | 2535 | 0.20 | 1.90675 | 0.00000 | 0.00000 | ||
5070 | 2023.01.17 03:29 | buy | 2536 | 0.18 | 1.90494 | 0.00000 | 0.00000 | ||
5071 | 2023.01.17 05:36 | close | 2536 | 0.18 | 1.90611 | 0.00000 | 0.00000 | 13.02 | 27960.85 |
5072 | 2023.01.17 05:36 | close | 2535 | 0.20 | 1.90611 | 0.00000 | 0.00000 | -7.92 | 27952.93 |
5073 | 2023.01.17 05:36 | buy | 2537 | 0.20 | 1.90671 | 0.00000 | 0.00000 | ||
5074 | 2023.01.17 06:45 | buy | 2538 | 0.18 | 1.90491 | 0.00000 | 0.00000 | ||
5075 | 2023.01.17 06:57 | close | 2538 | 0.18 | 1.90608 | 0.00000 | 0.00000 | 13.02 | 27965.95 |
5076 | 2023.01.17 06:57 | close | 2537 | 0.20 | 1.90608 | 0.00000 | 0.00000 | -7.79 | 27958.16 |
5077 | 2023.01.17 06:57 | buy | 2539 | 0.20 | 1.90668 | 0.00000 | 0.00000 | ||
5078 | 2023.01.17 07:05 | close | 2539 | 0.20 | 1.90848 | 0.00000 | 0.00000 | 22.26 | 27980.42 |
5079 | 2023.01.17 07:05 | sell | 2540 | 0.20 | 1.90848 | 0.00000 | 0.00000 | ||
5080 | 2023.01.17 08:57 | close | 2540 | 0.20 | 1.90668 | 0.00000 | 0.00000 | 22.26 | 28002.68 |
5081 | 2023.01.17 08:57 | sell | 2541 | 0.20 | 1.90608 | 0.00000 | 0.00000 | ||
5082 | 2023.01.17 09:30 | sell | 2542 | 0.18 | 1.90849 | 0.00000 | 0.00000 | ||
5083 | 2023.01.17 10:03 | sell | 2543 | 0.16 | 1.91089 | 0.00000 | 0.00000 | ||
5084 | 2023.01.17 10:35 | sell | 2544 | 0.14 | 1.91329 | 0.00000 | 0.00000 | ||
5085 | 2023.01.17 11:20 | sell | 2545 | 0.13 | 1.91569 | 0.00000 | 0.00000 | ||
5086 | 2023.01.17 15:33 | close | 2545 | 0.13 | 1.91025 | 0.00000 | 0.00000 | 43.72 | 28046.40 |
5087 | 2023.01.17 15:33 | close | 2544 | 0.14 | 1.91025 | 0.00000 | 0.00000 | 26.32 | 28072.72 |
5088 | 2023.01.17 15:33 | close | 2543 | 0.16 | 1.91025 | 0.00000 | 0.00000 | 6.33 | 28079.05 |
5089 | 2023.01.17 15:33 | close | 2542 | 0.18 | 1.91025 | 0.00000 | 0.00000 | -19.59 | 28059.46 |
5090 | 2023.01.17 15:33 | close | 2541 | 0.20 | 1.91025 | 0.00000 | 0.00000 | -51.56 | 28007.90 |
5091 | 2023.01.17 15:33 | sell | 2546 | 0.20 | 1.90965 | 0.00000 | 0.00000 | ||
5092 | 2023.01.17 15:34 | sell | 2547 | 0.18 | 1.91208 | 0.00000 | 0.00000 | ||
5093 | 2023.01.17 15:37 | close | 2547 | 0.18 | 1.91057 | 0.00000 | 0.00000 | 16.81 | 28024.71 |
5094 | 2023.01.17 15:37 | close | 2546 | 0.20 | 1.91057 | 0.00000 | 0.00000 | -11.38 | 28013.33 |
5095 | 2023.01.17 15:37 | sell | 2548 | 0.20 | 1.90997 | 0.00000 | 0.00000 | ||
5096 | 2023.01.17 15:50 | close | 2548 | 0.20 | 1.90797 | 0.00000 | 0.00000 | 24.73 | 28038.06 |
5097 | 2023.01.17 15:50 | sell | 2549 | 0.20 | 1.90737 | 0.00000 | 0.00000 | ||
5098 | 2023.01.17 16:12 | sell | 2550 | 0.18 | 1.90978 | 0.00000 | 0.00000 | ||
5099 | 2023.01.17 16:26 | close | 2550 | 0.18 | 1.90829 | 0.00000 | 0.00000 | 16.58 | 28054.64 |
5100 | 2023.01.17 16:26 | close | 2549 | 0.20 | 1.90829 | 0.00000 | 0.00000 | -11.38 | 28043.26 |
5101 | 2023.01.17 16:26 | sell | 2551 | 0.20 | 1.90769 | 0.00000 | 0.00000 | ||
5102 | 2023.01.17 19:16 | sell | 2552 | 0.18 | 1.91009 | 0.00000 | 0.00000 | ||
5103 | 2023.01.17 19:56 | close | 2552 | 0.18 | 1.90861 | 0.00000 | 0.00000 | 16.47 | 28059.73 |
5104 | 2023.01.17 19:56 | close | 2551 | 0.20 | 1.90861 | 0.00000 | 0.00000 | -11.37 | 28048.36 |
5105 | 2023.01.17 19:56 | sell | 2553 | 0.20 | 1.90801 | 0.00000 | 0.00000 | ||
5106 | 2023.01.17 20:45 | sell | 2554 | 0.18 | 1.91044 | 0.00000 | 0.00000 | ||
5107 | 2023.01.17 22:08 | close | 2554 | 0.18 | 1.90870 | 0.00000 | 0.00000 | 19.36 | 28067.72 |
5108 | 2023.01.17 22:08 | close | 2553 | 0.20 | 1.90870 | 0.00000 | 0.00000 | -8.54 | 28059.18 |
5109 | 2023.01.17 22:08 | buy | 2555 | 0.20 | 1.90870 | 0.00000 | 0.00000 | ||
5110 | 2023.01.17 22:10 | close | 2555 | 0.20 | 1.91067 | 0.00000 | 0.00000 | 24.35 | 28083.53 |
5111 | 2023.01.17 22:10 | buy | 2556 | 0.20 | 1.91127 | 0.00000 | 0.00000 | ||
5112 | 2023.01.17 22:11 | buy | 2557 | 0.18 | 1.90842 | 0.00000 | 0.00000 | ||
5113 | 2023.01.17 22:13 | close | 2557 | 0.18 | 1.91022 | 0.00000 | 0.00000 | 20.03 | 28103.56 |
5114 | 2023.01.17 22:13 | close | 2556 | 0.20 | 1.91022 | 0.00000 | 0.00000 | -12.98 | 28090.58 |
5115 | 2023.01.17 22:13 | buy | 2558 | 0.20 | 1.91082 | 0.00000 | 0.00000 | ||
5116 | 2023.01.17 22:14 | buy | 2559 | 0.18 | 1.90793 | 0.00000 | 0.00000 | ||
5117 | 2023.01.17 22:15 | close | 2559 | 0.18 | 1.90982 | 0.00000 | 0.00000 | 21.03 | 28111.61 |
5118 | 2023.01.17 22:15 | close | 2558 | 0.20 | 1.90982 | 0.00000 | 0.00000 | -12.37 | 28099.24 |
5119 | 2023.01.17 22:15 | sell | 2560 | 0.20 | 1.90982 | 0.00000 | 0.00000 | ||
5120 | 2023.01.18 01:15 | close | 2560 | 0.20 | 1.90787 | 0.00000 | 0.00000 | 24.19 | 28123.43 |
5121 | 2023.01.18 01:15 | sell | 2561 | 0.20 | 1.90727 | 0.00000 | 0.00000 | ||
5122 | 2023.01.18 01:42 | close | 2561 | 0.20 | 1.90547 | 0.00000 | 0.00000 | 22.26 | 28145.69 |
5123 | 2023.01.18 01:42 | sell | 2562 | 0.20 | 1.90487 | 0.00000 | 0.00000 | ||
5124 | 2023.01.18 02:17 | close | 2562 | 0.20 | 1.90305 | 0.00000 | 0.00000 | 22.50 | 28168.19 |
5125 | 2023.01.18 02:17 | sell | 2563 | 0.20 | 1.90245 | 0.00000 | 0.00000 | ||
5126 | 2023.01.18 02:28 | sell | 2564 | 0.18 | 1.90489 | 0.00000 | 0.00000 | ||
5127 | 2023.01.18 03:20 | close | 2564 | 0.18 | 1.90330 | 0.00000 | 0.00000 | 17.70 | 28185.89 |
5128 | 2023.01.18 03:20 | close | 2563 | 0.20 | 1.90330 | 0.00000 | 0.00000 | -10.51 | 28175.38 |
5129 | 2023.01.18 03:20 | sell | 2565 | 0.20 | 1.90270 | 0.00000 | 0.00000 | ||
5130 | 2023.01.18 03:31 | sell | 2566 | 0.18 | 1.90510 | 0.00000 | 0.00000 | ||
5131 | 2023.01.18 03:47 | close | 2566 | 0.18 | 1.90357 | 0.00000 | 0.00000 | 17.03 | 28192.41 |
5132 | 2023.01.18 03:47 | close | 2565 | 0.20 | 1.90357 | 0.00000 | 0.00000 | -10.76 | 28181.65 |
5133 | 2023.01.18 03:47 | buy | 2567 | 0.20 | 1.90357 | 0.00000 | 0.00000 | ||
5134 | 2023.01.18 04:01 | close | 2567 | 0.20 | 1.90537 | 0.00000 | 0.00000 | 22.25 | 28203.90 |
5135 | 2023.01.18 04:01 | sell | 2568 | 0.20 | 1.90537 | 0.00000 | 0.00000 | ||
5136 | 2023.01.18 04:39 | close | 2568 | 0.20 | 1.90356 | 0.00000 | 0.00000 | 22.39 | 28226.29 |
5137 | 2023.01.18 04:39 | buy | 2569 | 0.20 | 1.90356 | 0.00000 | 0.00000 | ||
5138 | 2023.01.18 06:57 | buy | 2570 | 0.18 | 1.90158 | 0.00000 | 0.00000 | ||
5139 | 2023.01.18 07:00 | close | 2570 | 0.18 | 1.90293 | 0.00000 | 0.00000 | 15.02 | 28241.31 |
5140 | 2023.01.18 07:00 | close | 2569 | 0.20 | 1.90293 | 0.00000 | 0.00000 | -7.79 | 28233.52 |
5141 | 2023.01.18 07:00 | sell | 2571 | 0.20 | 1.90293 | 0.00000 | 0.00000 | ||
5142 | 2023.01.18 08:12 | close | 2571 | 0.20 | 1.90113 | 0.00000 | 0.00000 | 22.26 | 28255.78 |
5143 | 2023.01.18 08:12 | buy | 2572 | 0.20 | 1.90113 | 0.00000 | 0.00000 | ||
5144 | 2023.01.18 08:49 | close | 2572 | 0.20 | 1.90295 | 0.00000 | 0.00000 | 22.50 | 28278.28 |
5145 | 2023.01.18 08:49 | sell | 2573 | 0.20 | 1.90295 | 0.00000 | 0.00000 | ||
5146 | 2023.01.18 09:03 | sell | 2574 | 0.18 | 1.90539 | 0.00000 | 0.00000 | ||
5147 | 2023.01.18 09:11 | sell | 2575 | 0.16 | 1.90785 | 0.00000 | 0.00000 | ||
5148 | 2023.01.18 09:19 | close | 2575 | 0.16 | 1.90505 | 0.00000 | 0.00000 | 27.70 | 28305.98 |
5149 | 2023.01.18 09:19 | close | 2574 | 0.18 | 1.90505 | 0.00000 | 0.00000 | 3.78 | 28309.76 |
5150 | 2023.01.18 09:19 | close | 2573 | 0.20 | 1.90505 | 0.00000 | 0.00000 | -25.97 | 28283.79 |
5151 | 2023.01.18 09:19 | buy | 2576 | 0.20 | 1.90505 | 0.00000 | 0.00000 | ||
5152 | 2023.01.18 09:47 | buy | 2577 | 0.18 | 1.90321 | 0.00000 | 0.00000 | ||
5153 | 2023.01.18 09:55 | close | 2577 | 0.18 | 1.90440 | 0.00000 | 0.00000 | 13.24 | 28297.03 |
5154 | 2023.01.18 09:55 | close | 2576 | 0.20 | 1.90440 | 0.00000 | 0.00000 | -8.04 | 28288.99 |
5155 | 2023.01.18 09:55 | buy | 2578 | 0.20 | 1.90500 | 0.00000 | 0.00000 | ||
5156 | 2023.01.18 10:07 | close | 2578 | 0.20 | 1.90680 | 0.00000 | 0.00000 | 22.26 | 28311.25 |
5157 | 2023.01.18 10:07 | buy | 2579 | 0.20 | 1.90740 | 0.00000 | 0.00000 | ||
5158 | 2023.01.18 10:39 | buy | 2580 | 0.18 | 1.90558 | 0.00000 | 0.00000 | ||
5159 | 2023.01.18 11:37 | close | 2580 | 0.18 | 1.90677 | 0.00000 | 0.00000 | 13.24 | 28324.49 |
5160 | 2023.01.18 11:37 | close | 2579 | 0.20 | 1.90677 | 0.00000 | 0.00000 | -7.79 | 28316.70 |
5161 | 2023.01.18 11:37 | sell | 2581 | 0.20 | 1.90677 | 0.00000 | 0.00000 | ||
5162 | 2023.01.18 11:48 | sell | 2582 | 0.18 | 1.90919 | 0.00000 | 0.00000 | ||
5163 | 2023.01.18 11:59 | close | 2582 | 0.18 | 1.90766 | 0.00000 | 0.00000 | 17.03 | 28333.73 |
5164 | 2023.01.18 11:59 | close | 2581 | 0.20 | 1.90766 | 0.00000 | 0.00000 | -11.01 | 28322.72 |
5165 | 2023.01.18 11:59 | buy | 2583 | 0.20 | 1.90766 | 0.00000 | 0.00000 | ||
5166 | 2023.01.18 13:30 | buy | 2584 | 0.18 | 1.90585 | 0.00000 | 0.00000 | ||
5167 | 2023.01.18 13:33 | close | 2584 | 0.18 | 1.90703 | 0.00000 | 0.00000 | 13.13 | 28335.85 |
5168 | 2023.01.18 13:33 | close | 2583 | 0.20 | 1.90703 | 0.00000 | 0.00000 | -7.79 | 28328.06 |
5169 | 2023.01.18 13:33 | sell | 2585 | 0.20 | 1.90703 | 0.00000 | 0.00000 | ||
5170 | 2023.01.18 13:39 | sell | 2586 | 0.18 | 1.90943 | 0.00000 | 0.00000 | ||
5171 | 2023.01.18 13:51 | close | 2586 | 0.18 | 1.90795 | 0.00000 | 0.00000 | 16.47 | 28344.53 |
5172 | 2023.01.18 13:51 | close | 2585 | 0.20 | 1.90795 | 0.00000 | 0.00000 | -11.38 | 28333.15 |
5173 | 2023.01.18 13:51 | buy | 2587 | 0.20 | 1.90795 | 0.00000 | 0.00000 | ||
5174 | 2023.01.18 13:58 | buy | 2588 | 0.18 | 1.90612 | 0.00000 | 0.00000 | ||
5175 | 2023.01.18 14:45 | close | 2588 | 0.18 | 1.90731 | 0.00000 | 0.00000 | 13.24 | 28346.39 |
5176 | 2023.01.18 14:45 | close | 2587 | 0.20 | 1.90731 | 0.00000 | 0.00000 | -7.91 | 28338.48 |
5177 | 2023.01.18 14:45 | sell | 2589 | 0.20 | 1.90731 | 0.00000 | 0.00000 | ||
5178 | 2023.01.18 15:19 | sell | 2590 | 0.18 | 1.90971 | 0.00000 | 0.00000 | ||
5179 | 2023.01.18 15:46 | sell | 2591 | 0.16 | 1.91211 | 0.00000 | 0.00000 | ||
5180 | 2023.01.18 15:52 | sell | 2592 | 0.14 | 1.91451 | 0.00000 | 0.00000 | ||
5181 | 2023.01.18 17:13 | sell | 2593 | 0.13 | 1.91692 | 0.00000 | 0.00000 | ||
5182 | 2023.01.18 18:20 | sell | 2594 | 0.11 | 1.91937 | 0.00000 | 0.00000 | ||
5183 | 2023.01.19 04:13 | sell | 2595 | 0.10 | 1.92177 | 0.00000 | 0.00000 | ||
5184 | 2023.01.19 06:52 | sell | 2596 | 0.09 | 1.92417 | 0.00000 | 0.00000 | ||
5185 | 2023.01.19 07:21 | sell | 2597 | 0.08 | 1.92705 | 0.00000 | 0.00000 | ||
5186 | 2023.01.19 08:36 | sell | 2598 | 0.07 | 1.92949 | 0.00000 | 0.00000 | ||
5187 | 2023.01.19 08:49 | sell | 2599 | 0.06 | 1.93200 | 0.00000 | 0.00000 | ||
5188 | 2023.01.19 11:48 | sell | 2600 | 0.06 | 1.93444 | 0.00000 | 0.00000 | ||
5189 | 2023.01.19 12:41 | sell | 2601 | 0.05 | 1.93689 | 0.00000 | 0.00000 | ||
5190 | 2023.01.19 16:50 | sell | 2602 | 0.05 | 1.93931 | 0.00000 | 0.00000 | ||
5191 | 2023.01.20 15:24 | close | 2602 | 0.05 | 1.91873 | 0.00000 | 0.00000 | 63.64 | 28402.12 |
5192 | 2023.01.20 15:24 | close | 2601 | 0.05 | 1.91873 | 0.00000 | 0.00000 | 56.16 | 28458.28 |
5193 | 2023.01.20 15:24 | close | 2600 | 0.06 | 1.91873 | 0.00000 | 0.00000 | 58.30 | 28516.58 |
5194 | 2023.01.20 15:24 | close | 2599 | 0.06 | 1.91873 | 0.00000 | 0.00000 | 49.25 | 28565.83 |
5195 | 2023.01.20 15:24 | close | 2598 | 0.07 | 1.91873 | 0.00000 | 0.00000 | 46.60 | 28612.43 |
5196 | 2023.01.20 15:24 | close | 2597 | 0.08 | 1.91873 | 0.00000 | 0.00000 | 41.18 | 28653.61 |
5197 | 2023.01.20 15:24 | close | 2596 | 0.09 | 1.91873 | 0.00000 | 0.00000 | 30.30 | 28683.91 |
5198 | 2023.01.20 15:24 | close | 2595 | 0.10 | 1.91873 | 0.00000 | 0.00000 | 18.84 | 28702.75 |
5199 | 2023.01.20 15:24 | close | 2594 | 0.11 | 1.91873 | 0.00000 | 0.00000 | 4.52 | 28707.27 |
5200 | 2023.01.20 15:24 | close | 2593 | 0.13 | 1.91873 | 0.00000 | 0.00000 | -14.36 | 28692.91 |
5201 | 2023.01.20 15:24 | close | 2592 | 0.14 | 1.91873 | 0.00000 | 0.00000 | -36.32 | 28656.59 |
5202 | 2023.01.20 15:24 | close | 2591 | 0.16 | 1.91873 | 0.00000 | 0.00000 | -65.24 | 28591.34 |
5203 | 2023.01.20 15:24 | close | 2590 | 0.18 | 1.91873 | 0.00000 | 0.00000 | -100.11 | 28491.23 |
5204 | 2023.01.20 15:24 | close | 2589 | 0.20 | 1.91873 | 0.00000 | 0.00000 | -140.92 | 28350.31 |
5205 | 2023.01.20 15:24 | sell | 2603 | 0.20 | 1.91813 | 0.00000 | 0.00000 | ||
5206 | 2023.01.20 15:56 | close | 2603 | 0.20 | 1.91618 | 0.00000 | 0.00000 | 24.11 | 28374.42 |
5207 | 2023.01.20 15:56 | sell | 2604 | 0.20 | 1.91558 | 0.00000 | 0.00000 | ||
5208 | 2023.01.20 16:13 | sell | 2605 | 0.18 | 1.91798 | 0.00000 | 0.00000 | ||
5209 | 2023.01.20 16:35 | close | 2605 | 0.18 | 1.91647 | 0.00000 | 0.00000 | 16.81 | 28391.23 |
5210 | 2023.01.20 16:35 | close | 2604 | 0.20 | 1.91647 | 0.00000 | 0.00000 | -11.00 | 28380.23 |
5211 | 2023.01.20 16:35 | buy | 2606 | 0.20 | 1.91647 | 0.00000 | 0.00000 | ||
5212 | 2023.01.20 21:58 | buy | 2607 | 0.18 | 1.91456 | 0.00000 | 0.00000 | ||
5213 | 2023.01.22 22:12 | close | 2607 | 0.18 | 1.91590 | 0.00000 | 0.00000 | 14.91 | 28395.14 |
5214 | 2023.01.22 22:12 | close | 2606 | 0.20 | 1.91590 | 0.00000 | 0.00000 | -7.05 | 28388.09 |
5215 | 2023.01.22 22:12 | sell | 2608 | 0.20 | 1.91590 | 0.00000 | 0.00000 | ||
5216 | 2023.01.22 23:36 | close | 2608 | 0.20 | 1.91408 | 0.00000 | 0.00000 | 22.51 | 28410.60 |
5217 | 2023.01.22 23:36 | buy | 2609 | 0.20 | 1.91408 | 0.00000 | 0.00000 | ||
5218 | 2023.01.22 23:51 | buy | 2610 | 0.18 | 1.91227 | 0.00000 | 0.00000 | ||
5219 | 2023.01.23 00:24 | close | 2610 | 0.18 | 1.91350 | 0.00000 | 0.00000 | 13.03 | 28423.64 |
5220 | 2023.01.23 00:24 | close | 2609 | 0.20 | 1.91350 | 0.00000 | 0.00000 | -7.90 | 28415.73 |
5221 | 2023.01.23 00:24 | sell | 2611 | 0.20 | 1.91350 | 0.00000 | 0.00000 | ||
5222 | 2023.01.23 02:37 | sell | 2612 | 0.18 | 1.91594 | 0.00000 | 0.00000 | ||
5223 | 2023.01.23 03:23 | sell | 2613 | 0.16 | 1.91835 | 0.00000 | 0.00000 | ||
5224 | 2023.01.23 08:26 | close | 2613 | 0.16 | 1.91560 | 0.00000 | 0.00000 | 27.21 | 28442.94 |
5225 | 2023.01.23 08:26 | close | 2612 | 0.18 | 1.91560 | 0.00000 | 0.00000 | 3.78 | 28446.72 |
5226 | 2023.01.23 08:26 | close | 2611 | 0.20 | 1.91560 | 0.00000 | 0.00000 | -25.97 | 28420.75 |
5227 | 2023.01.23 08:26 | sell | 2614 | 0.20 | 1.91500 | 0.00000 | 0.00000 | ||
5228 | 2023.01.23 08:55 | close | 2614 | 0.20 | 1.91319 | 0.00000 | 0.00000 | 22.38 | 28443.13 |
5229 | 2023.01.23 08:55 | sell | 2615 | 0.20 | 1.91259 | 0.00000 | 0.00000 | ||
5230 | 2023.01.23 09:20 | sell | 2616 | 0.18 | 1.91499 | 0.00000 | 0.00000 | ||
5231 | 2023.01.23 09:47 | close | 2616 | 0.18 | 1.91351 | 0.00000 | 0.00000 | 16.47 | 28459.60 |
5232 | 2023.01.23 09:47 | close | 2615 | 0.20 | 1.91351 | 0.00000 | 0.00000 | -11.37 | 28448.23 |
5233 | 2023.01.23 09:47 | sell | 2617 | 0.20 | 1.91291 | 0.00000 | 0.00000 | ||
5234 | 2023.01.23 09:59 | close | 2617 | 0.20 | 1.91110 | 0.00000 | 0.00000 | 22.38 | 28470.61 |
5235 | 2023.01.23 09:59 | sell | 2618 | 0.20 | 1.91050 | 0.00000 | 0.00000 | ||
5236 | 2023.01.23 10:14 | close | 2618 | 0.20 | 1.90869 | 0.00000 | 0.00000 | 22.38 | 28492.99 |
5237 | 2023.01.23 10:14 | sell | 2619 | 0.20 | 1.90809 | 0.00000 | 0.00000 | ||
5238 | 2023.01.23 11:21 | close | 2619 | 0.20 | 1.90618 | 0.00000 | 0.00000 | 23.61 | 28516.60 |
5239 | 2023.01.23 11:21 | sell | 2620 | 0.20 | 1.90558 | 0.00000 | 0.00000 | ||
5240 | 2023.01.23 11:45 | sell | 2621 | 0.18 | 1.90799 | 0.00000 | 0.00000 | ||
5241 | 2023.01.23 12:10 | sell | 2622 | 0.16 | 1.91040 | 0.00000 | 0.00000 | ||
5242 | 2023.01.23 13:03 | close | 2622 | 0.16 | 1.90763 | 0.00000 | 0.00000 | 27.40 | 28544.00 |
5243 | 2023.01.23 13:03 | close | 2621 | 0.18 | 1.90763 | 0.00000 | 0.00000 | 4.01 | 28548.01 |
5244 | 2023.01.23 13:03 | close | 2620 | 0.20 | 1.90763 | 0.00000 | 0.00000 | -25.35 | 28522.66 |
5245 | 2023.01.23 13:03 | sell | 2623 | 0.20 | 1.90703 | 0.00000 | 0.00000 | ||
5246 | 2023.01.23 13:38 | sell | 2624 | 0.18 | 1.90948 | 0.00000 | 0.00000 | ||
5247 | 2023.01.23 13:48 | sell | 2625 | 0.16 | 1.91188 | 0.00000 | 0.00000 | ||
5248 | 2023.01.23 14:21 | sell | 2626 | 0.14 | 1.91430 | 0.00000 | 0.00000 | ||
5249 | 2023.01.23 14:48 | close | 2626 | 0.14 | 1.91014 | 0.00000 | 0.00000 | 36.01 | 28558.67 |
5250 | 2023.01.23 14:48 | close | 2625 | 0.16 | 1.91014 | 0.00000 | 0.00000 | 17.21 | 28575.88 |
5251 | 2023.01.23 14:48 | close | 2624 | 0.18 | 1.91014 | 0.00000 | 0.00000 | -7.35 | 28568.53 |
5252 | 2023.01.23 14:48 | close | 2623 | 0.20 | 1.91014 | 0.00000 | 0.00000 | -38.46 | 28530.07 |
5253 | 2023.01.23 14:48 | buy | 2627 | 0.20 | 1.91014 | 0.00000 | 0.00000 | ||
5254 | 2023.01.23 14:58 | close | 2627 | 0.20 | 1.91194 | 0.00000 | 0.00000 | 22.26 | 28552.33 |
5255 | 2023.01.23 14:58 | buy | 2628 | 0.20 | 1.91254 | 0.00000 | 0.00000 | ||
5256 | 2023.01.23 15:32 | buy | 2629 | 0.18 | 1.91063 | 0.00000 | 0.00000 | ||
5257 | 2023.01.23 15:53 | buy | 2630 | 0.16 | 1.90882 | 0.00000 | 0.00000 | ||
5258 | 2023.01.23 15:58 | buy | 2631 | 0.14 | 1.90702 | 0.00000 | 0.00000 | ||
5259 | 2023.01.23 17:10 | close | 2631 | 0.14 | 1.91023 | 0.00000 | 0.00000 | 27.78 | 28580.11 |
5260 | 2023.01.23 17:10 | close | 2630 | 0.16 | 1.91023 | 0.00000 | 0.00000 | 13.95 | 28594.06 |
5261 | 2023.01.23 17:10 | close | 2629 | 0.18 | 1.91023 | 0.00000 | 0.00000 | -4.45 | 28589.61 |
5262 | 2023.01.23 17:10 | close | 2628 | 0.20 | 1.91023 | 0.00000 | 0.00000 | -28.56 | 28561.05 |
5263 | 2023.01.23 17:10 | buy | 2632 | 0.20 | 1.91083 | 0.00000 | 0.00000 | ||
5264 | 2023.01.23 17:46 | buy | 2633 | 0.18 | 1.90902 | 0.00000 | 0.00000 | ||
5265 | 2023.01.23 20:18 | buy | 2634 | 0.16 | 1.90720 | 0.00000 | 0.00000 | ||
5266 | 2023.01.23 22:49 | buy | 2635 | 0.14 | 1.90517 | 0.00000 | 0.00000 | ||
5267 | 2023.01.24 00:30 | close | 2635 | 0.14 | 1.90855 | 0.00000 | 0.00000 | 28.74 | 28589.79 |
5268 | 2023.01.24 00:30 | close | 2634 | 0.16 | 1.90855 | 0.00000 | 0.00000 | 12.76 | 28602.55 |
5269 | 2023.01.24 00:30 | close | 2633 | 0.18 | 1.90855 | 0.00000 | 0.00000 | -5.89 | 28596.67 |
5270 | 2023.01.24 00:30 | close | 2632 | 0.20 | 1.90855 | 0.00000 | 0.00000 | -28.92 | 28567.74 |
5271 | 2023.01.24 00:30 | buy | 2636 | 0.20 | 1.90915 | 0.00000 | 0.00000 | ||
5272 | 2023.01.24 01:24 | buy | 2637 | 0.18 | 1.90734 | 0.00000 | 0.00000 | ||
5273 | 2023.01.24 02:21 | buy | 2638 | 0.16 | 1.90554 | 0.00000 | 0.00000 | ||
5274 | 2023.01.24 02:57 | buy | 2639 | 0.14 | 1.90371 | 0.00000 | 0.00000 | ||
5275 | 2023.01.24 08:31 | close | 2639 | 0.14 | 1.90692 | 0.00000 | 0.00000 | 27.78 | 28595.52 |
5276 | 2023.01.24 08:31 | close | 2638 | 0.16 | 1.90692 | 0.00000 | 0.00000 | 13.65 | 28609.17 |
5277 | 2023.01.24 08:31 | close | 2637 | 0.18 | 1.90692 | 0.00000 | 0.00000 | -4.68 | 28604.49 |
5278 | 2023.01.24 08:31 | close | 2636 | 0.20 | 1.90692 | 0.00000 | 0.00000 | -27.58 | 28576.91 |
5279 | 2023.01.24 08:31 | buy | 2640 | 0.20 | 1.90752 | 0.00000 | 0.00000 | ||
5280 | 2023.01.24 08:51 | buy | 2641 | 0.18 | 1.90571 | 0.00000 | 0.00000 | ||
5281 | 2023.01.24 09:01 | close | 2641 | 0.18 | 1.90688 | 0.00000 | 0.00000 | 13.02 | 28589.93 |
5282 | 2023.01.24 09:01 | close | 2640 | 0.20 | 1.90688 | 0.00000 | 0.00000 | -7.91 | 28582.02 |
5283 | 2023.01.24 09:01 | sell | 2642 | 0.20 | 1.90688 | 0.00000 | 0.00000 | ||
5284 | 2023.01.24 09:30 | close | 2642 | 0.20 | 1.90508 | 0.00000 | 0.00000 | 22.26 | 28604.28 |
5285 | 2023.01.24 09:30 | buy | 2643 | 0.20 | 1.90508 | 0.00000 | 0.00000 | ||
5286 | 2023.01.24 09:32 | buy | 2644 | 0.18 | 1.90324 | 0.00000 | 0.00000 | ||
5287 | 2023.01.24 09:49 | buy | 2645 | 0.16 | 1.90144 | 0.00000 | 0.00000 | ||
5288 | 2023.01.24 09:57 | buy | 2646 | 0.14 | 1.89964 | 0.00000 | 0.00000 | ||
5289 | 2023.01.24 10:41 | buy | 2647 | 0.13 | 1.89783 | 0.00000 | 0.00000 | ||
5290 | 2023.01.24 13:04 | buy | 2648 | 0.11 | 1.89601 | 0.00000 | 0.00000 | ||
5291 | 2023.01.24 13:18 | buy | 2649 | 0.10 | 1.89420 | 0.00000 | 0.00000 | ||
5292 | 2023.01.24 15:25 | buy | 2650 | 0.09 | 1.89240 | 0.00000 | 0.00000 | ||
5293 | 2023.01.24 23:06 | close | 2650 | 0.09 | 1.89990 | 0.00000 | 0.00000 | 41.73 | 28646.01 |
5294 | 2023.01.24 23:06 | close | 2649 | 0.10 | 1.89990 | 0.00000 | 0.00000 | 35.23 | 28681.24 |
5295 | 2023.01.24 23:06 | close | 2648 | 0.11 | 1.89990 | 0.00000 | 0.00000 | 26.45 | 28707.69 |
5296 | 2023.01.24 23:06 | close | 2647 | 0.13 | 1.89990 | 0.00000 | 0.00000 | 16.63 | 28724.32 |
5297 | 2023.01.24 23:06 | close | 2646 | 0.14 | 1.89990 | 0.00000 | 0.00000 | 2.25 | 28726.57 |
5298 | 2023.01.24 23:06 | close | 2645 | 0.16 | 1.89990 | 0.00000 | 0.00000 | -15.23 | 28711.34 |
5299 | 2023.01.24 23:06 | close | 2644 | 0.18 | 1.89990 | 0.00000 | 0.00000 | -37.17 | 28674.17 |
5300 | 2023.01.24 23:06 | close | 2643 | 0.20 | 1.89990 | 0.00000 | 0.00000 | -64.05 | 28610.12 |
5301 | 2023.01.24 23:06 | buy | 2651 | 0.20 | 1.90050 | 0.00000 | 0.00000 | ||
5302 | 2023.01.24 23:11 | close | 2651 | 0.20 | 1.90232 | 0.00000 | 0.00000 | 22.50 | 28632.62 |
5303 | 2023.01.24 23:11 | buy | 2652 | 0.20 | 1.90292 | 0.00000 | 0.00000 | ||
5304 | 2023.01.24 23:46 | buy | 2653 | 0.18 | 1.90110 | 0.00000 | 0.00000 | ||
5305 | 2023.01.24 23:56 | buy | 2654 | 0.16 | 1.89926 | 0.00000 | 0.00000 | ||
5306 | 2023.01.25 00:05 | close | 2654 | 0.16 | 1.90160 | 0.00000 | 0.00000 | 22.56 | 28655.19 |
5307 | 2023.01.25 00:05 | close | 2653 | 0.18 | 1.90160 | 0.00000 | 0.00000 | 4.90 | 28660.09 |
5308 | 2023.01.25 00:05 | close | 2652 | 0.20 | 1.90160 | 0.00000 | 0.00000 | -17.05 | 28643.04 |
5309 | 2023.01.25 00:05 | buy | 2655 | 0.20 | 1.90220 | 0.00000 | 0.00000 | ||
5310 | 2023.01.25 00:30 | buy | 2656 | 0.18 | 1.90038 | 0.00000 | 0.00000 | ||
5311 | 2023.01.25 00:34 | close | 2656 | 0.18 | 1.90159 | 0.00000 | 0.00000 | 13.47 | 28656.51 |
5312 | 2023.01.25 00:34 | close | 2655 | 0.20 | 1.90159 | 0.00000 | 0.00000 | -7.54 | 28648.97 |
5313 | 2023.01.25 00:34 | buy | 2657 | 0.20 | 1.90219 | 0.00000 | 0.00000 | ||
5314 | 2023.01.25 01:04 | buy | 2658 | 0.18 | 1.90038 | 0.00000 | 0.00000 | ||
5315 | 2023.01.25 01:20 | close | 2658 | 0.18 | 1.90157 | 0.00000 | 0.00000 | 13.25 | 28662.22 |
5316 | 2023.01.25 01:20 | close | 2657 | 0.20 | 1.90157 | 0.00000 | 0.00000 | -7.67 | 28654.55 |
5317 | 2023.01.25 01:20 | sell | 2659 | 0.20 | 1.90157 | 0.00000 | 0.00000 | ||
5318 | 2023.01.25 02:36 | close | 2659 | 0.20 | 1.89977 | 0.00000 | 0.00000 | 22.25 | 28676.80 |
5319 | 2023.01.25 02:36 | sell | 2660 | 0.20 | 1.89917 | 0.00000 | 0.00000 | ||
5320 | 2023.01.25 08:18 | sell | 2661 | 0.18 | 1.90158 | 0.00000 | 0.00000 | ||
5321 | 2023.01.25 08:32 | close | 2661 | 0.18 | 1.89991 | 0.00000 | 0.00000 | 18.58 | 28695.38 |
5322 | 2023.01.25 08:32 | close | 2660 | 0.20 | 1.89991 | 0.00000 | 0.00000 | -9.15 | 28686.23 |
5323 | 2023.01.25 08:32 | buy | 2662 | 0.20 | 1.89991 | 0.00000 | 0.00000 | ||
5324 | 2023.01.25 08:48 | buy | 2663 | 0.18 | 1.89808 | 0.00000 | 0.00000 | ||
5325 | 2023.01.25 08:58 | close | 2663 | 0.18 | 1.89926 | 0.00000 | 0.00000 | 13.13 | 28699.36 |
5326 | 2023.01.25 08:58 | close | 2662 | 0.20 | 1.89926 | 0.00000 | 0.00000 | -8.04 | 28691.32 |
5327 | 2023.01.25 08:58 | sell | 2664 | 0.20 | 1.89926 | 0.00000 | 0.00000 | ||
5328 | 2023.01.25 11:06 | sell | 2665 | 0.18 | 1.90172 | 0.00000 | 0.00000 | ||
5329 | 2023.01.25 11:55 | close | 2665 | 0.18 | 1.90019 | 0.00000 | 0.00000 | 17.03 | 28708.35 |
5330 | 2023.01.25 11:55 | close | 2664 | 0.20 | 1.90019 | 0.00000 | 0.00000 | -11.50 | 28696.85 |
5331 | 2023.01.25 11:55 | buy | 2666 | 0.20 | 1.90019 | 0.00000 | 0.00000 | ||
5332 | 2023.01.25 12:46 | close | 2666 | 0.20 | 1.90200 | 0.00000 | 0.00000 | 22.38 | 28719.23 |
5333 | 2023.01.25 12:46 | sell | 2667 | 0.20 | 1.90200 | 0.00000 | 0.00000 | ||
5334 | 2023.01.25 13:24 | sell | 2668 | 0.18 | 1.90440 | 0.00000 | 0.00000 | ||
5335 | 2023.01.25 13:40 | sell | 2669 | 0.16 | 1.90681 | 0.00000 | 0.00000 | ||
5336 | 2023.01.25 14:47 | sell | 2670 | 0.14 | 1.90929 | 0.00000 | 0.00000 | ||
5337 | 2023.01.25 14:54 | sell | 2671 | 0.13 | 1.91170 | 0.00000 | 0.00000 | ||
5338 | 2023.01.25 15:04 | sell | 2672 | 0.11 | 1.91412 | 0.00000 | 0.00000 | ||
5339 | 2023.01.26 14:17 | close | 2672 | 0.11 | 1.90716 | 0.00000 | 0.00000 | 47.45 | 28766.68 |
5340 | 2023.01.26 14:17 | close | 2671 | 0.13 | 1.90716 | 0.00000 | 0.00000 | 36.63 | 28803.31 |
5341 | 2023.01.26 14:17 | close | 2670 | 0.14 | 1.90716 | 0.00000 | 0.00000 | 18.59 | 28821.91 |
5342 | 2023.01.26 14:17 | close | 2669 | 0.16 | 1.90716 | 0.00000 | 0.00000 | -3.28 | 28818.62 |
5343 | 2023.01.26 14:17 | close | 2668 | 0.18 | 1.90716 | 0.00000 | 0.00000 | -30.52 | 28788.10 |
5344 | 2023.01.26 14:17 | close | 2667 | 0.20 | 1.90716 | 0.00000 | 0.00000 | -63.59 | 28724.51 |
5345 | 2023.01.26 14:17 | sell | 2673 | 0.20 | 1.90656 | 0.00000 | 0.00000 | ||
5346 | 2023.01.26 14:37 | sell | 2674 | 0.18 | 1.90899 | 0.00000 | 0.00000 | ||
5347 | 2023.01.26 15:53 | sell | 2675 | 0.16 | 1.91150 | 0.00000 | 0.00000 | ||
5348 | 2023.01.27 00:59 | close | 2675 | 0.16 | 1.90867 | 0.00000 | 0.00000 | 28.06 | 28752.57 |
5349 | 2023.01.27 00:59 | close | 2674 | 0.18 | 1.90867 | 0.00000 | 0.00000 | 3.64 | 28756.21 |
5350 | 2023.01.27 00:59 | close | 2673 | 0.20 | 1.90867 | 0.00000 | 0.00000 | -26.02 | 28730.19 |
5351 | 2023.01.27 00:59 | sell | 2676 | 0.20 | 1.90807 | 0.00000 | 0.00000 | ||
5352 | 2023.01.27 02:19 | close | 2676 | 0.20 | 1.90625 | 0.00000 | 0.00000 | 22.50 | 28752.69 |
5353 | 2023.01.27 02:19 | sell | 2677 | 0.20 | 1.90565 | 0.00000 | 0.00000 | ||
5354 | 2023.01.27 03:59 | sell | 2678 | 0.18 | 1.90806 | 0.00000 | 0.00000 | ||
5355 | 2023.01.27 05:46 | close | 2678 | 0.18 | 1.90656 | 0.00000 | 0.00000 | 16.70 | 28769.39 |
5356 | 2023.01.27 05:46 | close | 2677 | 0.20 | 1.90656 | 0.00000 | 0.00000 | -11.25 | 28758.14 |
5357 | 2023.01.27 05:46 | sell | 2679 | 0.20 | 1.90596 | 0.00000 | 0.00000 | ||
5358 | 2023.01.27 06:50 | sell | 2680 | 0.18 | 1.90836 | 0.00000 | 0.00000 | ||
5359 | 2023.01.27 08:10 | close | 2680 | 0.18 | 1.90688 | 0.00000 | 0.00000 | 16.47 | 28774.61 |
5360 | 2023.01.27 08:10 | close | 2679 | 0.20 | 1.90688 | 0.00000 | 0.00000 | -11.38 | 28763.23 |
5361 | 2023.01.27 08:10 | buy | 2681 | 0.20 | 1.90688 | 0.00000 | 0.00000 | ||
5362 | 2023.01.27 09:36 | buy | 2682 | 0.18 | 1.90508 | 0.00000 | 0.00000 | ||
5363 | 2023.01.27 09:44 | close | 2682 | 0.18 | 1.90624 | 0.00000 | 0.00000 | 12.91 | 28776.14 |
5364 | 2023.01.27 09:44 | close | 2681 | 0.20 | 1.90624 | 0.00000 | 0.00000 | -7.91 | 28768.23 |
5365 | 2023.01.27 09:44 | sell | 2683 | 0.20 | 1.90624 | 0.00000 | 0.00000 | ||
5366 | 2023.01.27 11:45 | sell | 2684 | 0.18 | 1.90864 | 0.00000 | 0.00000 | ||
5367 | 2023.01.27 13:06 | close | 2684 | 0.18 | 1.90716 | 0.00000 | 0.00000 | 16.47 | 28784.70 |
5368 | 2023.01.27 13:06 | close | 2683 | 0.20 | 1.90716 | 0.00000 | 0.00000 | -11.38 | 28773.32 |
5369 | 2023.01.27 13:06 | buy | 2685 | 0.20 | 1.90716 | 0.00000 | 0.00000 | ||
5370 | 2023.01.27 14:49 | close | 2685 | 0.20 | 1.90897 | 0.00000 | 0.00000 | 22.38 | 28795.70 |
5371 | 2023.01.27 14:49 | buy | 2686 | 0.20 | 1.90957 | 0.00000 | 0.00000 | ||
5372 | 2023.01.27 15:06 | buy | 2687 | 0.18 | 1.90773 | 0.00000 | 0.00000 | ||
5373 | 2023.01.27 15:22 | close | 2687 | 0.18 | 1.90892 | 0.00000 | 0.00000 | 13.24 | 28808.94 |
5374 | 2023.01.27 15:22 | close | 2686 | 0.20 | 1.90892 | 0.00000 | 0.00000 | -8.03 | 28800.91 |
5375 | 2023.01.27 15:22 | buy | 2688 | 0.20 | 1.90952 | 0.00000 | 0.00000 | ||
5376 | 2023.01.27 15:31 | buy | 2689 | 0.18 | 1.90771 | 0.00000 | 0.00000 | ||
5377 | 2023.01.27 15:35 | close | 2689 | 0.18 | 1.90894 | 0.00000 | 0.00000 | 13.68 | 28814.59 |
5378 | 2023.01.27 15:35 | close | 2688 | 0.20 | 1.90894 | 0.00000 | 0.00000 | -7.17 | 28807.42 |
5379 | 2023.01.27 15:35 | buy | 2690 | 0.20 | 1.90954 | 0.00000 | 0.00000 | ||
5380 | 2023.01.27 15:46 | buy | 2691 | 0.18 | 1.90774 | 0.00000 | 0.00000 | ||
5381 | 2023.01.27 15:47 | close | 2691 | 0.18 | 1.90890 | 0.00000 | 0.00000 | 12.91 | 28820.33 |
5382 | 2023.01.27 15:47 | close | 2690 | 0.20 | 1.90890 | 0.00000 | 0.00000 | -7.91 | 28812.42 |
5383 | 2023.01.27 15:47 | sell | 2692 | 0.20 | 1.90890 | 0.00000 | 0.00000 | ||
5384 | 2023.01.29 22:15 | close | 2692 | 0.20 | 1.90702 | 0.00000 | 0.00000 | 23.25 | 28835.67 |
5385 | 2023.01.29 22:15 | sell | 2693 | 0.20 | 1.90642 | 0.00000 | 0.00000 | ||
5386 | 2023.01.29 22:27 | sell | 2694 | 0.18 | 1.90889 | 0.00000 | 0.00000 | ||
5387 | 2023.01.30 00:56 | close | 2694 | 0.18 | 1.90738 | 0.00000 | 0.00000 | 16.88 | 28852.55 |
5388 | 2023.01.30 00:56 | close | 2693 | 0.20 | 1.90738 | 0.00000 | 0.00000 | -11.80 | 28840.75 |
5389 | 2023.01.30 00:56 | sell | 2695 | 0.20 | 1.90678 | 0.00000 | 0.00000 | ||
5390 | 2023.01.30 01:35 | sell | 2696 | 0.18 | 1.90921 | 0.00000 | 0.00000 | ||
5391 | 2023.01.30 01:46 | close | 2696 | 0.18 | 1.90767 | 0.00000 | 0.00000 | 17.14 | 28857.89 |
5392 | 2023.01.30 01:46 | close | 2695 | 0.20 | 1.90767 | 0.00000 | 0.00000 | -11.01 | 28846.88 |
5393 | 2023.01.30 01:46 | buy | 2697 | 0.20 | 1.90767 | 0.00000 | 0.00000 | ||
5394 | 2023.01.30 01:54 | buy | 2698 | 0.18 | 1.90587 | 0.00000 | 0.00000 | ||
5395 | 2023.01.30 02:35 | close | 2698 | 0.18 | 1.90709 | 0.00000 | 0.00000 | 13.57 | 28860.45 |
5396 | 2023.01.30 02:35 | close | 2697 | 0.20 | 1.90709 | 0.00000 | 0.00000 | -7.17 | 28853.28 |
5397 | 2023.01.30 02:35 | sell | 2699 | 0.20 | 1.90709 | 0.00000 | 0.00000 | ||
5398 | 2023.01.30 03:11 | sell | 2700 | 0.18 | 1.90951 | 0.00000 | 0.00000 | ||
5399 | 2023.01.30 08:16 | sell | 2701 | 0.16 | 1.91191 | 0.00000 | 0.00000 | ||
5400 | 2023.01.30 08:50 | close | 2701 | 0.16 | 1.90914 | 0.00000 | 0.00000 | 27.41 | 28880.69 |
5401 | 2023.01.30 08:50 | close | 2700 | 0.18 | 1.90914 | 0.00000 | 0.00000 | 4.12 | 28884.81 |
5402 | 2023.01.30 08:50 | close | 2699 | 0.20 | 1.90914 | 0.00000 | 0.00000 | -25.35 | 28859.46 |
5403 | 2023.01.30 08:50 | sell | 2702 | 0.20 | 1.90854 | 0.00000 | 0.00000 | ||
5404 | 2023.01.30 09:32 | sell | 2703 | 0.18 | 1.91094 | 0.00000 | 0.00000 | ||
5405 | 2023.01.30 09:51 | close | 2703 | 0.18 | 1.90944 | 0.00000 | 0.00000 | 16.69 | 28876.15 |
5406 | 2023.01.30 09:51 | close | 2702 | 0.20 | 1.90944 | 0.00000 | 0.00000 | -11.13 | 28865.02 |
5407 | 2023.01.30 09:51 | buy | 2704 | 0.20 | 1.90944 | 0.00000 | 0.00000 | ||
5408 | 2023.01.30 10:17 | buy | 2705 | 0.18 | 1.90764 | 0.00000 | 0.00000 | ||
5409 | 2023.01.30 10:29 | close | 2705 | 0.18 | 1.90898 | 0.00000 | 0.00000 | 14.91 | 28879.93 |
5410 | 2023.01.30 10:29 | close | 2704 | 0.20 | 1.90898 | 0.00000 | 0.00000 | -5.69 | 28874.24 |
5411 | 2023.01.30 10:29 | sell | 2706 | 0.20 | 1.90898 | 0.00000 | 0.00000 | ||
5412 | 2023.01.30 11:34 | sell | 2707 | 0.18 | 1.91148 | 0.00000 | 0.00000 | ||
5413 | 2023.01.30 12:06 | close | 2707 | 0.18 | 1.90981 | 0.00000 | 0.00000 | 18.58 | 28892.82 |
5414 | 2023.01.30 12:06 | close | 2706 | 0.20 | 1.90981 | 0.00000 | 0.00000 | -10.27 | 28882.55 |
5415 | 2023.01.30 12:06 | buy | 2708 | 0.20 | 1.90981 | 0.00000 | 0.00000 | ||
5416 | 2023.01.30 13:00 | buy | 2709 | 0.18 | 1.90800 | 0.00000 | 0.00000 | ||
5417 | 2023.01.30 15:50 | close | 2709 | 0.18 | 1.90919 | 0.00000 | 0.00000 | 13.25 | 28895.80 |
5418 | 2023.01.30 15:50 | close | 2708 | 0.20 | 1.90919 | 0.00000 | 0.00000 | -7.67 | 28888.13 |
5419 | 2023.01.30 15:50 | buy | 2710 | 0.20 | 1.90979 | 0.00000 | 0.00000 | ||
5420 | 2023.01.30 16:05 | buy | 2711 | 0.18 | 1.90799 | 0.00000 | 0.00000 | ||
5421 | 2023.01.30 19:30 | close | 2711 | 0.18 | 1.90915 | 0.00000 | 0.00000 | 12.91 | 28901.04 |
5422 | 2023.01.30 19:30 | close | 2710 | 0.20 | 1.90915 | 0.00000 | 0.00000 | -7.91 | 28893.13 |
5423 | 2023.01.30 19:30 | buy | 2712 | 0.20 | 1.90975 | 0.00000 | 0.00000 | ||
5424 | 2023.01.30 19:36 | buy | 2713 | 0.18 | 1.90793 | 0.00000 | 0.00000 | ||
5425 | 2023.01.30 20:19 | close | 2713 | 0.18 | 1.90913 | 0.00000 | 0.00000 | 13.35 | 28906.48 |
5426 | 2023.01.30 20:19 | close | 2712 | 0.20 | 1.90913 | 0.00000 | 0.00000 | -7.67 | 28898.81 |
5427 | 2023.01.30 20:19 | buy | 2714 | 0.20 | 1.90973 | 0.00000 | 0.00000 | ||
5428 | 2023.01.30 22:11 | buy | 2715 | 0.18 | 1.90781 | 0.00000 | 0.00000 | ||
5429 | 2023.01.30 22:24 | close | 2715 | 0.18 | 1.90921 | 0.00000 | 0.00000 | 15.58 | 28914.39 |
5430 | 2023.01.30 22:24 | close | 2714 | 0.20 | 1.90921 | 0.00000 | 0.00000 | -6.43 | 28907.96 |
5431 | 2023.01.30 22:24 | sell | 2716 | 0.20 | 1.90921 | 0.00000 | 0.00000 | ||
5432 | 2023.01.31 01:04 | sell | 2717 | 0.18 | 1.91162 | 0.00000 | 0.00000 | ||
5433 | 2023.01.31 01:39 | close | 2717 | 0.18 | 1.91014 | 0.00000 | 0.00000 | 16.47 | 28924.43 |
5434 | 2023.01.31 01:39 | close | 2716 | 0.20 | 1.91014 | 0.00000 | 0.00000 | -11.43 | 28913.01 |
5435 | 2023.01.31 01:39 | buy | 2718 | 0.20 | 1.91014 | 0.00000 | 0.00000 | ||
5436 | 2023.01.31 02:18 | close | 2718 | 0.20 | 1.91195 | 0.00000 | 0.00000 | 22.38 | 28935.39 |
5437 | 2023.01.31 02:18 | buy | 2719 | 0.20 | 1.91255 | 0.00000 | 0.00000 | ||
5438 | 2023.01.31 02:36 | close | 2719 | 0.20 | 1.91437 | 0.00000 | 0.00000 | 22.50 | 28957.89 |
5439 | 2023.01.31 02:36 | buy | 2720 | 0.20 | 1.91497 | 0.00000 | 0.00000 | ||
5440 | 2023.01.31 05:29 | buy | 2721 | 0.18 | 1.91315 | 0.00000 | 0.00000 | ||
5441 | 2023.01.31 06:02 | close | 2721 | 0.18 | 1.91434 | 0.00000 | 0.00000 | 13.24 | 28971.13 |
5442 | 2023.01.31 06:02 | close | 2720 | 0.20 | 1.91434 | 0.00000 | 0.00000 | -7.79 | 28963.34 |
5443 | 2023.01.31 06:02 | sell | 2722 | 0.20 | 1.91434 | 0.00000 | 0.00000 | ||
5444 | 2023.01.31 08:12 | close | 2722 | 0.20 | 1.91252 | 0.00000 | 0.00000 | 22.51 | 28985.85 |
5445 | 2023.01.31 08:12 | buy | 2723 | 0.20 | 1.91252 | 0.00000 | 0.00000 | ||
5446 | 2023.01.31 08:19 | buy | 2724 | 0.18 | 1.91068 | 0.00000 | 0.00000 | ||
5447 | 2023.01.31 08:34 | close | 2724 | 0.18 | 1.91188 | 0.00000 | 0.00000 | 13.35 | 28999.20 |
5448 | 2023.01.31 08:34 | close | 2723 | 0.20 | 1.91188 | 0.00000 | 0.00000 | -7.91 | 28991.29 |
5449 | 2023.01.31 08:34 | sell | 2725 | 0.20 | 1.91188 | 0.00000 | 0.00000 | ||
5450 | 2023.01.31 08:41 | sell | 2726 | 0.18 | 1.91428 | 0.00000 | 0.00000 | ||
5451 | 2023.01.31 09:22 | sell | 2727 | 0.16 | 1.91668 | 0.00000 | 0.00000 | ||
5452 | 2023.01.31 10:43 | sell | 2728 | 0.14 | 1.91908 | 0.00000 | 0.00000 | ||
5453 | 2023.01.31 12:47 | close | 2728 | 0.14 | 1.91492 | 0.00000 | 0.00000 | 36.01 | 29027.30 |
5454 | 2023.01.31 12:47 | close | 2727 | 0.16 | 1.91492 | 0.00000 | 0.00000 | 17.41 | 29044.71 |
5455 | 2023.01.31 12:47 | close | 2726 | 0.18 | 1.91492 | 0.00000 | 0.00000 | -7.12 | 29037.59 |
5456 | 2023.01.31 12:47 | close | 2725 | 0.20 | 1.91492 | 0.00000 | 0.00000 | -37.59 | 29000.00 |
5457 | 2023.01.31 12:47 | sell | 2729 | 0.20 | 1.91432 | 0.00000 | 0.00000 | ||
5458 | 2023.01.31 13:30 | close | 2729 | 0.20 | 1.91243 | 0.00000 | 0.00000 | 23.37 | 29023.37 |
5459 | 2023.01.31 13:30 | sell | 2730 | 0.20 | 1.91183 | 0.00000 | 0.00000 | ||
5460 | 2023.01.31 13:32 | close | 2730 | 0.20 | 1.91002 | 0.00000 | 0.00000 | 22.38 | 29045.75 |
5461 | 2023.01.31 13:32 | sell | 2731 | 0.20 | 1.90942 | 0.00000 | 0.00000 | ||
5462 | 2023.01.31 14:50 | close | 2731 | 0.20 | 1.90760 | 0.00000 | 0.00000 | 22.51 | 29068.26 |
5463 | 2023.01.31 14:50 | sell | 2732 | 0.20 | 1.90700 | 0.00000 | 0.00000 | ||
5464 | 2023.01.31 15:19 | close | 2732 | 0.20 | 1.90520 | 0.00000 | 0.00000 | 22.26 | 29090.52 |
5465 | 2023.01.31 15:19 | sell | 2733 | 0.20 | 1.90460 | 0.00000 | 0.00000 | ||
5466 | 2023.01.31 15:45 | close | 2733 | 0.20 | 1.90279 | 0.00000 | 0.00000 | 22.38 | 29112.90 |
5467 | 2023.01.31 15:45 | sell | 2734 | 0.20 | 1.90219 | 0.00000 | 0.00000 | ||
5468 | 2023.01.31 15:51 | sell | 2735 | 0.18 | 1.90461 | 0.00000 | 0.00000 | ||
5469 | 2023.01.31 16:19 | sell | 2736 | 0.16 | 1.90701 | 0.00000 | 0.00000 | ||
5470 | 2023.01.31 17:42 | sell | 2737 | 0.14 | 1.90942 | 0.00000 | 0.00000 | ||
5471 | 2023.01.31 21:45 | sell | 2738 | 0.13 | 1.91191 | 0.00000 | 0.00000 | ||
5472 | 2023.01.31 21:48 | sell | 2739 | 0.11 | 1.91452 | 0.00000 | 0.00000 | ||
5473 | 2023.02.01 02:26 | sell | 2740 | 0.10 | 1.91702 | 0.00000 | 0.00000 | ||
5474 | 2023.02.01 19:40 | close | 2740 | 0.10 | 1.90831 | 0.00000 | 0.00000 | 53.85 | 29166.75 |
5475 | 2023.02.01 19:40 | close | 2739 | 0.11 | 1.90831 | 0.00000 | 0.00000 | 42.27 | 29209.02 |
5476 | 2023.02.01 19:40 | close | 2738 | 0.13 | 1.90831 | 0.00000 | 0.00000 | 28.98 | 29237.99 |
5477 | 2023.02.01 19:40 | close | 2737 | 0.14 | 1.90831 | 0.00000 | 0.00000 | 9.66 | 29247.66 |
5478 | 2023.02.01 19:40 | close | 2736 | 0.16 | 1.90831 | 0.00000 | 0.00000 | -12.80 | 29234.85 |
5479 | 2023.02.01 19:40 | close | 2735 | 0.18 | 1.90831 | 0.00000 | 0.00000 | -41.11 | 29193.74 |
5480 | 2023.02.01 19:40 | close | 2734 | 0.20 | 1.90831 | 0.00000 | 0.00000 | -75.61 | 29118.13 |
5481 | 2023.02.01 19:40 | sell | 2741 | 0.20 | 1.90771 | 0.00000 | 0.00000 | ||
5482 | 2023.02.01 19:57 | close | 2741 | 0.20 | 1.90587 | 0.00000 | 0.00000 | 22.75 | 29140.88 |
5483 | 2023.02.01 19:57 | sell | 2742 | 0.20 | 1.90527 | 0.00000 | 0.00000 | ||
5484 | 2023.02.01 20:12 | sell | 2743 | 0.18 | 1.90771 | 0.00000 | 0.00000 | ||
5485 | 2023.02.01 20:27 | close | 2743 | 0.18 | 1.90621 | 0.00000 | 0.00000 | 16.69 | 29157.57 |
5486 | 2023.02.01 20:27 | close | 2742 | 0.20 | 1.90621 | 0.00000 | 0.00000 | -11.62 | 29145.95 |
5487 | 2023.02.01 20:27 | sell | 2744 | 0.20 | 1.90561 | 0.00000 | 0.00000 | ||
5488 | 2023.02.01 21:36 | close | 2744 | 0.20 | 1.90381 | 0.00000 | 0.00000 | 22.26 | 29168.21 |
5489 | 2023.02.01 21:36 | sell | 2745 | 0.20 | 1.90321 | 0.00000 | 0.00000 | ||
5490 | 2023.02.01 21:58 | close | 2745 | 0.20 | 1.90136 | 0.00000 | 0.00000 | 22.87 | 29191.08 |
5491 | 2023.02.01 21:58 | sell | 2746 | 0.20 | 1.90076 | 0.00000 | 0.00000 | ||
5492 | 2023.02.01 22:39 | sell | 2747 | 0.18 | 1.90319 | 0.00000 | 0.00000 | ||
5493 | 2023.02.01 23:11 | close | 2747 | 0.18 | 1.90169 | 0.00000 | 0.00000 | 16.70 | 29207.78 |
5494 | 2023.02.01 23:11 | close | 2746 | 0.20 | 1.90169 | 0.00000 | 0.00000 | -11.50 | 29196.28 |
5495 | 2023.02.01 23:11 | buy | 2748 | 0.20 | 1.90169 | 0.00000 | 0.00000 | ||
5496 | 2023.02.02 00:45 | buy | 2749 | 0.18 | 1.89985 | 0.00000 | 0.00000 | ||
5497 | 2023.02.02 01:33 | buy | 2750 | 0.16 | 1.89805 | 0.00000 | 0.00000 | ||
5498 | 2023.02.02 02:30 | buy | 2751 | 0.14 | 1.89612 | 0.00000 | 0.00000 | ||
5499 | 2023.02.02 09:41 | buy | 2752 | 0.13 | 1.89431 | 0.00000 | 0.00000 | ||
5500 | 2023.02.02 09:54 | buy | 2753 | 0.11 | 1.89251 | 0.00000 | 0.00000 | ||
5501 | 2023.02.02 11:33 | buy | 2754 | 0.10 | 1.89068 | 0.00000 | 0.00000 | ||
5502 | 2023.02.02 12:00 | close | 2754 | 0.10 | 1.89722 | 0.00000 | 0.00000 | 40.43 | 29236.71 |
5503 | 2023.02.02 12:00 | close | 2753 | 0.11 | 1.89722 | 0.00000 | 0.00000 | 32.02 | 29268.73 |
5504 | 2023.02.02 12:00 | close | 2752 | 0.13 | 1.89722 | 0.00000 | 0.00000 | 23.39 | 29292.12 |
5505 | 2023.02.02 12:00 | close | 2751 | 0.14 | 1.89722 | 0.00000 | 0.00000 | 9.52 | 29301.64 |
5506 | 2023.02.02 12:00 | close | 2750 | 0.16 | 1.89722 | 0.00000 | 0.00000 | -8.21 | 29293.43 |
5507 | 2023.02.02 12:00 | close | 2749 | 0.18 | 1.89722 | 0.00000 | 0.00000 | -29.26 | 29264.17 |
5508 | 2023.02.02 12:00 | close | 2748 | 0.20 | 1.89722 | 0.00000 | 0.00000 | -57.46 | 29206.72 |
5509 | 2023.02.02 12:00 | sell | 2755 | 0.20 | 1.89722 | 0.00000 | 0.00000 | ||
5510 | 2023.02.02 12:04 | close | 2755 | 0.20 | 1.89542 | 0.00000 | 0.00000 | 22.25 | 29228.97 |
5511 | 2023.02.02 12:04 | sell | 2756 | 0.20 | 1.89482 | 0.00000 | 0.00000 | ||
5512 | 2023.02.02 12:07 | close | 2756 | 0.20 | 1.89302 | 0.00000 | 0.00000 | 22.26 | 29251.23 |
5513 | 2023.02.02 12:07 | sell | 2757 | 0.20 | 1.89242 | 0.00000 | 0.00000 | ||
5514 | 2023.02.02 12:09 | close | 2757 | 0.20 | 1.89057 | 0.00000 | 0.00000 | 22.88 | 29274.11 |
5515 | 2023.02.02 12:09 | sell | 2758 | 0.20 | 1.88997 | 0.00000 | 0.00000 | ||
5516 | 2023.02.02 12:16 | close | 2758 | 0.20 | 1.88816 | 0.00000 | 0.00000 | 22.38 | 29296.49 |
5517 | 2023.02.02 12:16 | sell | 2759 | 0.20 | 1.88756 | 0.00000 | 0.00000 | ||
5518 | 2023.02.02 12:37 | sell | 2760 | 0.18 | 1.88996 | 0.00000 | 0.00000 | ||
5519 | 2023.02.02 12:44 | close | 2760 | 0.18 | 1.88843 | 0.00000 | 0.00000 | 17.03 | 29313.52 |
5520 | 2023.02.02 12:44 | close | 2759 | 0.20 | 1.88843 | 0.00000 | 0.00000 | -10.76 | 29302.76 |
5521 | 2023.02.02 12:44 | sell | 2761 | 0.20 | 1.88783 | 0.00000 | 0.00000 | ||
5522 | 2023.02.02 12:45 | close | 2761 | 0.20 | 1.88601 | 0.00000 | 0.00000 | 22.50 | 29325.26 |
5523 | 2023.02.02 12:45 | sell | 2762 | 0.20 | 1.88541 | 0.00000 | 0.00000 | ||
5524 | 2023.02.02 13:12 | sell | 2763 | 0.18 | 1.88781 | 0.00000 | 0.00000 | ||
5525 | 2023.02.02 14:23 | close | 2763 | 0.18 | 1.88633 | 0.00000 | 0.00000 | 16.47 | 29341.73 |
5526 | 2023.02.02 14:23 | close | 2762 | 0.20 | 1.88633 | 0.00000 | 0.00000 | -11.37 | 29330.36 |
5527 | 2023.02.02 14:23 | sell | 2764 | 0.20 | 1.88573 | 0.00000 | 0.00000 | ||
5528 | 2023.02.02 14:34 | sell | 2765 | 0.18 | 1.88815 | 0.00000 | 0.00000 | ||
5529 | 2023.02.02 14:51 | sell | 2766 | 0.16 | 1.89055 | 0.00000 | 0.00000 | ||
5530 | 2023.02.02 14:54 | sell | 2767 | 0.14 | 1.89300 | 0.00000 | 0.00000 | ||
5531 | 2023.02.02 15:56 | close | 2767 | 0.14 | 1.88883 | 0.00000 | 0.00000 | 36.10 | 29366.46 |
5532 | 2023.02.02 15:56 | close | 2766 | 0.16 | 1.88883 | 0.00000 | 0.00000 | 17.02 | 29383.48 |
5533 | 2023.02.02 15:56 | close | 2765 | 0.18 | 1.88883 | 0.00000 | 0.00000 | -7.56 | 29375.92 |
5534 | 2023.02.02 15:56 | close | 2764 | 0.20 | 1.88883 | 0.00000 | 0.00000 | -38.34 | 29337.58 |
5535 | 2023.02.02 15:56 | buy | 2768 | 0.20 | 1.88883 | 0.00000 | 0.00000 | ||
5536 | 2023.02.02 22:10 | buy | 2769 | 0.18 | 1.88671 | 0.00000 | 0.00000 | ||
5537 | 2023.02.02 22:20 | buy | 2770 | 0.16 | 1.88476 | 0.00000 | 0.00000 | ||
5538 | 2023.02.02 22:22 | close | 2770 | 0.16 | 1.88711 | 0.00000 | 0.00000 | 23.24 | 29360.82 |
5539 | 2023.02.02 22:22 | close | 2769 | 0.18 | 1.88711 | 0.00000 | 0.00000 | 4.45 | 29365.27 |
5540 | 2023.02.02 22:22 | close | 2768 | 0.20 | 1.88711 | 0.00000 | 0.00000 | -21.27 | 29344.00 |
5541 | 2023.02.02 22:22 | sell | 2771 | 0.20 | 1.88711 | 0.00000 | 0.00000 | ||
5542 | 2023.02.03 07:50 | close | 2771 | 0.20 | 1.88529 | 0.00000 | 0.00000 | 22.58 | 29366.58 |
5543 | 2023.02.03 07:50 | buy | 2772 | 0.20 | 1.88529 | 0.00000 | 0.00000 | ||
5544 | 2023.02.03 08:39 | close | 2772 | 0.20 | 1.88710 | 0.00000 | 0.00000 | 22.38 | 29388.96 |
5545 | 2023.02.03 08:39 | sell | 2773 | 0.20 | 1.88710 | 0.00000 | 0.00000 | ||
5546 | 2023.02.03 09:32 | sell | 2774 | 0.18 | 1.88950 | 0.00000 | 0.00000 | ||
5547 | 2023.02.03 09:47 | sell | 2775 | 0.16 | 1.89190 | 0.00000 | 0.00000 | ||
5548 | 2023.02.03 13:30 | close | 2775 | 0.16 | 1.88819 | 0.00000 | 0.00000 | 36.70 | 29425.66 |
5549 | 2023.02.03 13:30 | close | 2774 | 0.18 | 1.88819 | 0.00000 | 0.00000 | 14.58 | 29440.24 |
5550 | 2023.02.03 13:30 | close | 2773 | 0.20 | 1.88819 | 0.00000 | 0.00000 | -13.48 | 29426.76 |
5551 | 2023.02.03 13:30 | sell | 2776 | 0.20 | 1.88759 | 0.00000 | 0.00000 | ||
5552 | 2023.02.03 13:30 | sell | 2777 | 0.18 | 1.89032 | 0.00000 | 0.00000 | ||
5553 | 2023.02.03 13:30 | sell | 2778 | 0.16 | 1.89302 | 0.00000 | 0.00000 | ||
5554 | 2023.02.03 13:50 | sell | 2779 | 0.14 | 1.89544 | 0.00000 | 0.00000 | ||
5555 | 2023.02.03 14:00 | sell | 2780 | 0.13 | 1.89787 | 0.00000 | 0.00000 | ||
5556 | 2023.02.03 16:43 | sell | 2781 | 0.11 | 1.90030 | 0.00000 | 0.00000 | ||
5557 | 2023.02.03 16:45 | sell | 2782 | 0.10 | 1.90271 | 0.00000 | 0.00000 | ||
5558 | 2023.02.03 20:31 | sell | 2783 | 0.09 | 1.90512 | 0.00000 | 0.00000 | ||
5559 | 2023.02.06 06:57 | sell | 2784 | 0.08 | 1.90753 | 0.00000 | 0.00000 | ||
5560 | 2023.02.06 09:17 | sell | 2785 | 0.07 | 1.90994 | 0.00000 | 0.00000 | ||
5561 | 2023.02.06 13:13 | sell | 2786 | 0.06 | 1.91234 | 0.00000 | 0.00000 | ||
5562 | 2023.02.06 14:05 | sell | 2787 | 0.06 | 1.91476 | 0.00000 | 0.00000 | ||
5563 | 2023.02.06 15:17 | sell | 2788 | 0.05 | 1.91716 | 0.00000 | 0.00000 | ||
5564 | 2023.02.07 09:43 | close | 2788 | 0.05 | 1.89865 | 0.00000 | 0.00000 | 57.23 | 29483.99 |
5565 | 2023.02.07 09:43 | close | 2787 | 0.06 | 1.89865 | 0.00000 | 0.00000 | 59.78 | 29543.77 |
5566 | 2023.02.07 09:43 | close | 2786 | 0.06 | 1.89865 | 0.00000 | 0.00000 | 50.80 | 29594.57 |
5567 | 2023.02.07 09:43 | close | 2785 | 0.07 | 1.89865 | 0.00000 | 0.00000 | 48.89 | 29643.46 |
5568 | 2023.02.07 09:43 | close | 2784 | 0.08 | 1.89865 | 0.00000 | 0.00000 | 43.95 | 29687.41 |
5569 | 2023.02.07 09:43 | close | 2783 | 0.09 | 1.89865 | 0.00000 | 0.00000 | 36.07 | 29723.48 |
5570 | 2023.02.07 09:43 | close | 2782 | 0.10 | 1.89865 | 0.00000 | 0.00000 | 25.17 | 29748.65 |
5571 | 2023.02.07 09:43 | close | 2781 | 0.11 | 1.89865 | 0.00000 | 0.00000 | 11.30 | 29759.95 |
5572 | 2023.02.07 09:43 | close | 2780 | 0.13 | 1.89865 | 0.00000 | 0.00000 | -6.17 | 29753.78 |
5573 | 2023.02.07 09:43 | close | 2779 | 0.14 | 1.89865 | 0.00000 | 0.00000 | -27.68 | 29726.10 |
5574 | 2023.02.07 09:43 | close | 2778 | 0.16 | 1.89865 | 0.00000 | 0.00000 | -55.57 | 29670.53 |
5575 | 2023.02.07 09:43 | close | 2777 | 0.18 | 1.89865 | 0.00000 | 0.00000 | -92.56 | 29577.97 |
5576 | 2023.02.07 09:43 | close | 2776 | 0.20 | 1.89865 | 0.00000 | 0.00000 | -136.61 | 29441.36 |
5577 | 2023.02.07 09:43 | sell | 2789 | 0.20 | 1.89805 | 0.00000 | 0.00000 | ||
5578 | 2023.02.07 11:52 | sell | 2790 | 0.18 | 1.90045 | 0.00000 | 0.00000 | ||
5579 | 2023.02.07 12:14 | close | 2790 | 0.18 | 1.89897 | 0.00000 | 0.00000 | 16.47 | 29457.83 |
5580 | 2023.02.07 12:14 | close | 2789 | 0.20 | 1.89897 | 0.00000 | 0.00000 | -11.37 | 29446.46 |
5581 | 2023.02.07 12:14 | buy | 2791 | 0.20 | 1.89897 | 0.00000 | 0.00000 | ||
5582 | 2023.02.07 12:37 | close | 2791 | 0.20 | 1.90077 | 0.00000 | 0.00000 | 22.25 | 29468.71 |
5583 | 2023.02.07 12:37 | buy | 2792 | 0.20 | 1.90137 | 0.00000 | 0.00000 | ||
5584 | 2023.02.07 13:36 | close | 2792 | 0.20 | 1.90319 | 0.00000 | 0.00000 | 22.50 | 29491.21 |
5585 | 2023.02.07 13:36 | buy | 2793 | 0.20 | 1.90379 | 0.00000 | 0.00000 | ||
5586 | 2023.02.07 14:21 | close | 2793 | 0.20 | 1.90559 | 0.00000 | 0.00000 | 22.25 | 29513.46 |
5587 | 2023.02.07 14:21 | buy | 2794 | 0.20 | 1.90619 | 0.00000 | 0.00000 | ||
5588 | 2023.02.07 15:14 | close | 2794 | 0.20 | 1.90816 | 0.00000 | 0.00000 | 24.36 | 29537.82 |
5589 | 2023.02.07 15:14 | buy | 2795 | 0.20 | 1.90876 | 0.00000 | 0.00000 | ||
5590 | 2023.02.07 16:01 | buy | 2796 | 0.18 | 1.90695 | 0.00000 | 0.00000 | ||
5591 | 2023.02.07 16:30 | buy | 2797 | 0.16 | 1.90514 | 0.00000 | 0.00000 | ||
5592 | 2023.02.07 17:45 | buy | 2798 | 0.14 | 1.90326 | 0.00000 | 0.00000 | ||
5593 | 2023.02.07 17:46 | buy | 2799 | 0.13 | 1.90141 | 0.00000 | 0.00000 | ||
5594 | 2023.02.07 18:44 | close | 2799 | 0.13 | 1.90563 | 0.00000 | 0.00000 | 33.91 | 29571.73 |
5595 | 2023.02.07 18:44 | close | 2798 | 0.14 | 1.90563 | 0.00000 | 0.00000 | 20.51 | 29592.24 |
5596 | 2023.02.07 18:44 | close | 2797 | 0.16 | 1.90563 | 0.00000 | 0.00000 | 4.84 | 29597.08 |
5597 | 2023.02.07 18:44 | close | 2796 | 0.18 | 1.90563 | 0.00000 | 0.00000 | -14.69 | 29582.39 |
5598 | 2023.02.07 18:44 | close | 2795 | 0.20 | 1.90563 | 0.00000 | 0.00000 | -38.69 | 29543.70 |
5599 | 2023.02.07 18:44 | sell | 2800 | 0.20 | 1.90563 | 0.00000 | 0.00000 | ||
5600 | 2023.02.07 22:05 | close | 2800 | 0.20 | 1.90330 | 0.00000 | 0.00000 | 28.81 | 29572.51 |
5601 | 2023.02.07 22:05 | sell | 2801 | 0.20 | 1.90270 | 0.00000 | 0.00000 | ||
5602 | 2023.02.07 23:02 | sell | 2802 | 0.18 | 1.90515 | 0.00000 | 0.00000 | ||
5603 | 2023.02.08 00:02 | sell | 2803 | 0.16 | 1.90756 | 0.00000 | 0.00000 | ||
5604 | 2023.02.08 04:11 | close | 2803 | 0.16 | 1.90480 | 0.00000 | 0.00000 | 27.30 | 29599.81 |
5605 | 2023.02.08 04:11 | close | 2802 | 0.18 | 1.90480 | 0.00000 | 0.00000 | 3.97 | 29603.77 |
5606 | 2023.02.08 04:11 | close | 2801 | 0.20 | 1.90480 | 0.00000 | 0.00000 | -25.90 | 29577.88 |
5607 | 2023.02.08 04:11 | sell | 2804 | 0.20 | 1.90420 | 0.00000 | 0.00000 | ||
5608 | 2023.02.08 06:00 | sell | 2805 | 0.18 | 1.90660 | 0.00000 | 0.00000 | ||
5609 | 2023.02.08 06:20 | close | 2805 | 0.18 | 1.90511 | 0.00000 | 0.00000 | 16.58 | 29594.46 |
5610 | 2023.02.08 06:20 | close | 2804 | 0.20 | 1.90511 | 0.00000 | 0.00000 | -11.25 | 29583.21 |
5611 | 2023.02.08 06:20 | buy | 2806 | 0.20 | 1.90511 | 0.00000 | 0.00000 | ||
5612 | 2023.02.08 07:50 | close | 2806 | 0.20 | 1.90692 | 0.00000 | 0.00000 | 22.38 | 29605.59 |
5613 | 2023.02.08 07:50 | buy | 2807 | 0.20 | 1.90752 | 0.00000 | 0.00000 | ||
5614 | 2023.02.08 10:14 | close | 2807 | 0.20 | 1.90932 | 0.00000 | 0.00000 | 22.26 | 29627.85 |
5615 | 2023.02.08 10:14 | buy | 2808 | 0.20 | 1.90992 | 0.00000 | 0.00000 | ||
5616 | 2023.02.08 10:40 | buy | 2809 | 0.18 | 1.90807 | 0.00000 | 0.00000 | ||
5617 | 2023.02.08 11:21 | close | 2809 | 0.18 | 1.90930 | 0.00000 | 0.00000 | 13.68 | 29641.53 |
5618 | 2023.02.08 11:21 | close | 2808 | 0.20 | 1.90930 | 0.00000 | 0.00000 | -7.66 | 29633.87 |
5619 | 2023.02.08 11:21 | sell | 2810 | 0.20 | 1.90930 | 0.00000 | 0.00000 | ||
5620 | 2023.02.08 13:23 | sell | 2811 | 0.18 | 1.91174 | 0.00000 | 0.00000 | ||
5621 | 2023.02.08 13:49 | close | 2811 | 0.18 | 1.91020 | 0.00000 | 0.00000 | 17.13 | 29651.00 |
5622 | 2023.02.08 13:49 | close | 2810 | 0.20 | 1.91020 | 0.00000 | 0.00000 | -11.13 | 29639.87 |
5623 | 2023.02.08 13:49 | buy | 2812 | 0.20 | 1.91020 | 0.00000 | 0.00000 | ||
5624 | 2023.02.08 14:18 | close | 2812 | 0.20 | 1.91200 | 0.00000 | 0.00000 | 22.26 | 29662.13 |
5625 | 2023.02.08 14:18 | buy | 2813 | 0.20 | 1.91260 | 0.00000 | 0.00000 | ||
5626 | 2023.02.08 15:32 | close | 2813 | 0.20 | 1.91442 | 0.00000 | 0.00000 | 22.50 | 29684.63 |
5627 | 2023.02.08 15:32 | buy | 2814 | 0.20 | 1.91502 | 0.00000 | 0.00000 | ||
5628 | 2023.02.08 19:59 | buy | 2815 | 0.18 | 1.91322 | 0.00000 | 0.00000 | ||
5629 | 2023.02.08 23:00 | buy | 2816 | 0.16 | 1.91130 | 0.00000 | 0.00000 | ||
5630 | 2023.02.08 23:02 | buy | 2817 | 0.14 | 1.90896 | 0.00000 | 0.00000 | ||
5631 | 2023.02.08 23:04 | close | 2817 | 0.14 | 1.91274 | 0.00000 | 0.00000 | 32.71 | 29717.34 |
5632 | 2023.02.08 23:04 | close | 2816 | 0.16 | 1.91274 | 0.00000 | 0.00000 | 14.24 | 29731.58 |
5633 | 2023.02.08 23:04 | close | 2815 | 0.18 | 1.91274 | 0.00000 | 0.00000 | -5.34 | 29726.24 |
5634 | 2023.02.08 23:04 | close | 2814 | 0.20 | 1.91274 | 0.00000 | 0.00000 | -28.19 | 29698.05 |
5635 | 2023.02.08 23:04 | sell | 2818 | 0.20 | 1.91274 | 0.00000 | 0.00000 | ||
5636 | 2023.02.09 00:04 | close | 2818 | 0.20 | 1.91088 | 0.00000 | 0.00000 | 23.22 | 29721.27 |
5637 | 2023.02.09 00:04 | sell | 2819 | 0.20 | 1.91028 | 0.00000 | 0.00000 | ||
5638 | 2023.02.09 00:24 | sell | 2820 | 0.18 | 1.91270 | 0.00000 | 0.00000 | ||
5639 | 2023.02.09 01:30 | close | 2820 | 0.18 | 1.91120 | 0.00000 | 0.00000 | 16.69 | 29737.96 |
5640 | 2023.02.09 01:30 | close | 2819 | 0.20 | 1.91120 | 0.00000 | 0.00000 | -11.38 | 29726.58 |
5641 | 2023.02.09 01:30 | sell | 2821 | 0.20 | 1.91060 | 0.00000 | 0.00000 | ||
5642 | 2023.02.09 02:31 | close | 2821 | 0.20 | 1.90880 | 0.00000 | 0.00000 | 22.26 | 29748.84 |
5643 | 2023.02.09 02:31 | sell | 2822 | 0.20 | 1.90820 | 0.00000 | 0.00000 | ||
5644 | 2023.02.09 03:15 | close | 2822 | 0.20 | 1.90640 | 0.00000 | 0.00000 | 22.26 | 29771.10 |
5645 | 2023.02.09 03:15 | sell | 2823 | 0.20 | 1.90580 | 0.00000 | 0.00000 | ||
5646 | 2023.02.09 06:20 | close | 2823 | 0.20 | 1.90400 | 0.00000 | 0.00000 | 22.26 | 29793.36 |
5647 | 2023.02.09 06:20 | sell | 2824 | 0.20 | 1.90340 | 0.00000 | 0.00000 | ||
5648 | 2023.02.09 08:01 | close | 2824 | 0.20 | 1.90160 | 0.00000 | 0.00000 | 22.26 | 29815.62 |
5649 | 2023.02.09 08:01 | sell | 2825 | 0.20 | 1.90100 | 0.00000 | 0.00000 | ||
5650 | 2023.02.09 08:21 | sell | 2826 | 0.18 | 1.90340 | 0.00000 | 0.00000 | ||
5651 | 2023.02.09 08:39 | sell | 2827 | 0.16 | 1.90585 | 0.00000 | 0.00000 | ||
5652 | 2023.02.09 10:33 | sell | 2828 | 0.14 | 1.90825 | 0.00000 | 0.00000 | ||
5653 | 2023.02.09 13:07 | sell | 2829 | 0.13 | 1.91067 | 0.00000 | 0.00000 | ||
5654 | 2023.02.09 15:27 | sell | 2830 | 0.11 | 1.91308 | 0.00000 | 0.00000 | ||
5655 | 2023.02.09 16:03 | sell | 2831 | 0.10 | 1.91552 | 0.00000 | 0.00000 | ||
5656 | 2023.02.10 04:02 | sell | 2832 | 0.09 | 1.91794 | 0.00000 | 0.00000 | ||
5657 | 2023.02.13 06:09 | close | 2832 | 0.09 | 1.90780 | 0.00000 | 0.00000 | 56.45 | 29872.07 |
5658 | 2023.02.13 06:09 | close | 2831 | 0.10 | 1.90780 | 0.00000 | 0.00000 | 47.80 | 29919.87 |
5659 | 2023.02.13 06:09 | close | 2830 | 0.11 | 1.90780 | 0.00000 | 0.00000 | 35.99 | 29955.87 |
5660 | 2023.02.13 06:09 | close | 2829 | 0.13 | 1.90780 | 0.00000 | 0.00000 | 23.17 | 29979.03 |
5661 | 2023.02.13 06:09 | close | 2828 | 0.14 | 1.90780 | 0.00000 | 0.00000 | 4.00 | 29983.03 |
5662 | 2023.02.13 06:09 | close | 2827 | 0.16 | 1.90780 | 0.00000 | 0.00000 | -19.17 | 29963.86 |
5663 | 2023.02.13 06:09 | close | 2826 | 0.18 | 1.90780 | 0.00000 | 0.00000 | -48.83 | 29915.04 |
5664 | 2023.02.13 06:09 | close | 2825 | 0.20 | 1.90780 | 0.00000 | 0.00000 | -83.93 | 29831.10 |
5665 | 2023.02.13 06:09 | sell | 2833 | 0.20 | 1.90720 | 0.00000 | 0.00000 | ||
5666 | 2023.02.13 08:14 | close | 2833 | 0.20 | 1.90534 | 0.00000 | 0.00000 | 23.00 | 29854.10 |
5667 | 2023.02.13 08:14 | sell | 2834 | 0.20 | 1.90474 | 0.00000 | 0.00000 | ||
5668 | 2023.02.13 08:45 | close | 2834 | 0.20 | 1.90293 | 0.00000 | 0.00000 | 22.38 | 29876.48 |
5669 | 2023.02.13 08:45 | sell | 2835 | 0.20 | 1.90233 | 0.00000 | 0.00000 | ||
5670 | 2023.02.13 09:01 | close | 2835 | 0.20 | 1.90050 | 0.00000 | 0.00000 | 22.63 | 29899.11 |
5671 | 2023.02.13 09:01 | sell | 2836 | 0.20 | 1.89990 | 0.00000 | 0.00000 | ||
5672 | 2023.02.13 09:19 | sell | 2837 | 0.18 | 1.90230 | 0.00000 | 0.00000 | ||
5673 | 2023.02.13 12:16 | sell | 2838 | 0.16 | 1.90473 | 0.00000 | 0.00000 | ||
5674 | 2023.02.13 12:33 | sell | 2839 | 0.14 | 1.90713 | 0.00000 | 0.00000 | ||
5675 | 2023.02.13 23:49 | sell | 2840 | 0.13 | 1.90953 | 0.00000 | 0.00000 | ||
5676 | 2023.02.14 02:02 | sell | 2841 | 0.11 | 1.91195 | 0.00000 | 0.00000 | ||
5677 | 2023.02.14 02:02 | sell | 2842 | 0.10 | 1.91438 | 0.00000 | 0.00000 | ||
5678 | 2023.02.14 02:34 | sell | 2843 | 0.09 | 1.91684 | 0.00000 | 0.00000 | ||
5679 | 2023.02.14 07:16 | sell | 2844 | 0.08 | 1.91924 | 0.00000 | 0.00000 | ||
5680 | 2023.02.14 09:00 | sell | 2845 | 0.07 | 1.92164 | 0.00000 | 0.00000 | ||
5681 | 2023.02.14 10:08 | sell | 2846 | 0.06 | 1.92406 | 0.00000 | 0.00000 | ||
5682 | 2023.02.14 13:30 | sell | 2847 | 0.06 | 1.92657 | 0.00000 | 0.00000 | ||
5683 | 2023.02.14 13:30 | sell | 2848 | 0.05 | 1.92941 | 0.00000 | 0.00000 | ||
5684 | 2023.02.16 02:36 | close | 2848 | 0.05 | 1.91061 | 0.00000 | 0.00000 | 58.18 | 29957.30 |
5685 | 2023.02.16 02:36 | close | 2847 | 0.06 | 1.91061 | 0.00000 | 0.00000 | 59.29 | 30016.58 |
5686 | 2023.02.16 02:36 | close | 2846 | 0.06 | 1.91061 | 0.00000 | 0.00000 | 49.98 | 30066.56 |
5687 | 2023.02.16 02:36 | close | 2845 | 0.07 | 1.91061 | 0.00000 | 0.00000 | 47.83 | 30114.40 |
5688 | 2023.02.16 02:36 | close | 2844 | 0.08 | 1.91061 | 0.00000 | 0.00000 | 42.80 | 30157.19 |
5689 | 2023.02.16 02:36 | close | 2843 | 0.09 | 1.91061 | 0.00000 | 0.00000 | 34.79 | 30191.99 |
5690 | 2023.02.16 02:36 | close | 2842 | 0.10 | 1.91061 | 0.00000 | 0.00000 | 23.46 | 30215.44 |
5691 | 2023.02.16 02:36 | close | 2841 | 0.11 | 1.91061 | 0.00000 | 0.00000 | 9.27 | 30224.72 |
5692 | 2023.02.16 02:36 | close | 2840 | 0.13 | 1.91061 | 0.00000 | 0.00000 | -8.44 | 30216.28 |
5693 | 2023.02.16 02:36 | close | 2839 | 0.14 | 1.91061 | 0.00000 | 0.00000 | -29.86 | 30186.41 |
5694 | 2023.02.16 02:36 | close | 2838 | 0.16 | 1.91061 | 0.00000 | 0.00000 | -57.88 | 30128.54 |
5695 | 2023.02.16 02:36 | close | 2837 | 0.18 | 1.91061 | 0.00000 | 0.00000 | -92.14 | 30036.40 |
5696 | 2023.02.16 02:36 | close | 2836 | 0.20 | 1.91061 | 0.00000 | 0.00000 | -132.06 | 29904.34 |
5697 | 2023.02.16 02:36 | sell | 2849 | 0.20 | 1.91001 | 0.00000 | 0.00000 | ||
5698 | 2023.02.16 02:40 | sell | 2850 | 0.18 | 1.91241 | 0.00000 | 0.00000 | ||
5699 | 2023.02.16 03:23 | sell | 2851 | 0.16 | 1.91485 | 0.00000 | 0.00000 | ||
5700 | 2023.02.16 04:40 | close | 2851 | 0.16 | 1.91209 | 0.00000 | 0.00000 | 27.30 | 29931.64 |
5701 | 2023.02.16 04:40 | close | 2850 | 0.18 | 1.91209 | 0.00000 | 0.00000 | 3.56 | 29935.20 |
5702 | 2023.02.16 04:40 | close | 2849 | 0.20 | 1.91209 | 0.00000 | 0.00000 | -25.72 | 29909.48 |
5703 | 2023.02.16 04:40 | sell | 2852 | 0.20 | 1.91149 | 0.00000 | 0.00000 | ||
5704 | 2023.02.16 08:13 | sell | 2853 | 0.18 | 1.91389 | 0.00000 | 0.00000 | ||
5705 | 2023.02.16 08:28 | close | 2853 | 0.18 | 1.91241 | 0.00000 | 0.00000 | 16.47 | 29925.95 |
5706 | 2023.02.16 08:28 | close | 2852 | 0.20 | 1.91241 | 0.00000 | 0.00000 | -11.37 | 29914.58 |
5707 | 2023.02.16 08:28 | buy | 2854 | 0.20 | 1.91241 | 0.00000 | 0.00000 | ||
5708 | 2023.02.16 08:57 | close | 2854 | 0.20 | 1.91423 | 0.00000 | 0.00000 | 22.50 | 29937.08 |
5709 | 2023.02.16 08:57 | buy | 2855 | 0.20 | 1.91483 | 0.00000 | 0.00000 | ||
5710 | 2023.02.16 11:04 | close | 2855 | 0.20 | 1.91663 | 0.00000 | 0.00000 | 22.25 | 29959.33 |
5711 | 2023.02.16 11:04 | buy | 2856 | 0.20 | 1.91723 | 0.00000 | 0.00000 | ||
5712 | 2023.02.16 13:30 | buy | 2857 | 0.18 | 1.91499 | 0.00000 | 0.00000 | ||
5713 | 2023.02.16 13:30 | close | 2857 | 0.18 | 1.91659 | 0.00000 | 0.00000 | 17.80 | 29977.13 |
5714 | 2023.02.16 13:30 | close | 2856 | 0.20 | 1.91659 | 0.00000 | 0.00000 | -7.91 | 29969.22 |
5715 | 2023.02.16 13:30 | sell | 2858 | 0.20 | 1.91659 | 0.00000 | 0.00000 | ||
5716 | 2023.02.16 13:39 | close | 2858 | 0.20 | 1.91479 | 0.00000 | 0.00000 | 22.26 | 29991.48 |
5717 | 2023.02.16 13:39 | sell | 2859 | 0.20 | 1.91419 | 0.00000 | 0.00000 | ||
5718 | 2023.02.16 14:33 | sell | 2860 | 0.18 | 1.91660 | 0.00000 | 0.00000 | ||
5719 | 2023.02.16 15:03 | sell | 2861 | 0.16 | 1.91902 | 0.00000 | 0.00000 | ||
5720 | 2023.02.16 17:23 | close | 2861 | 0.16 | 1.91627 | 0.00000 | 0.00000 | 27.20 | 30018.68 |
5721 | 2023.02.16 17:23 | close | 2860 | 0.18 | 1.91627 | 0.00000 | 0.00000 | 3.67 | 30022.35 |
5722 | 2023.02.16 17:23 | close | 2859 | 0.20 | 1.91627 | 0.00000 | 0.00000 | -25.72 | 29996.63 |
5723 | 2023.02.16 17:23 | sell | 2862 | 0.20 | 1.91567 | 0.00000 | 0.00000 | ||
5724 | 2023.02.17 00:18 | sell | 2863 | 0.18 | 1.91807 | 0.00000 | 0.00000 | ||
5725 | 2023.02.17 00:42 | close | 2863 | 0.18 | 1.91643 | 0.00000 | 0.00000 | 18.25 | 30014.88 |
5726 | 2023.02.17 00:42 | close | 2862 | 0.20 | 1.91643 | 0.00000 | 0.00000 | -9.33 | 30005.55 |
5727 | 2023.02.17 00:42 | buy | 2864 | 0.20 | 1.91643 | 0.00000 | 0.00000 | ||
5728 | 2023.02.17 01:46 | close | 2864 | 0.20 | 1.91824 | 0.00000 | 0.00000 | 22.38 | 30027.93 |
5729 | 2023.02.17 01:46 | buy | 2865 | 0.20 | 1.91884 | 0.00000 | 0.00000 | ||
5730 | 2023.02.17 04:18 | close | 2865 | 0.20 | 1.92064 | 0.00000 | 0.00000 | 22.25 | 30050.18 |
5731 | 2023.02.17 04:18 | buy | 2866 | 0.20 | 1.92124 | 0.00000 | 0.00000 | ||
5732 | 2023.02.17 08:04 | buy | 2867 | 0.18 | 1.91943 | 0.00000 | 0.00000 | ||
5733 | 2023.02.17 08:09 | close | 2867 | 0.18 | 1.92062 | 0.00000 | 0.00000 | 13.24 | 30063.42 |
5734 | 2023.02.17 08:09 | close | 2866 | 0.20 | 1.92062 | 0.00000 | 0.00000 | -7.66 | 30055.76 |
5735 | 2023.02.17 08:09 | sell | 2868 | 0.20 | 1.92062 | 0.00000 | 0.00000 | ||
5736 | 2023.02.17 08:33 | sell | 2869 | 0.18 | 1.92302 | 0.00000 | 0.00000 | ||
5737 | 2023.02.17 09:13 | close | 2869 | 0.18 | 1.92154 | 0.00000 | 0.00000 | 16.47 | 30072.23 |
5738 | 2023.02.17 09:13 | close | 2868 | 0.20 | 1.92154 | 0.00000 | 0.00000 | -11.38 | 30060.85 |
5739 | 2023.02.17 09:13 | buy | 2870 | 0.20 | 1.92154 | 0.00000 | 0.00000 | ||
5740 | 2023.02.17 09:28 | close | 2870 | 0.20 | 1.92335 | 0.00000 | 0.00000 | 22.38 | 30083.23 |
5741 | 2023.02.17 09:28 | buy | 2871 | 0.20 | 1.92395 | 0.00000 | 0.00000 | ||
5742 | 2023.02.17 09:51 | close | 2871 | 0.20 | 1.92576 | 0.00000 | 0.00000 | 22.37 | 30105.60 |
5743 | 2023.02.17 09:51 | buy | 2872 | 0.20 | 1.92636 | 0.00000 | 0.00000 | ||
5744 | 2023.02.17 12:06 | buy | 2873 | 0.18 | 1.92454 | 0.00000 | 0.00000 | ||
5745 | 2023.02.17 13:01 | close | 2873 | 0.18 | 1.92574 | 0.00000 | 0.00000 | 13.35 | 30118.95 |
5746 | 2023.02.17 13:01 | close | 2872 | 0.20 | 1.92574 | 0.00000 | 0.00000 | -7.67 | 30111.28 |
5747 | 2023.02.17 13:01 | buy | 2874 | 0.20 | 1.92634 | 0.00000 | 0.00000 | ||
5748 | 2023.02.17 18:21 | close | 2874 | 0.20 | 1.92815 | 0.00000 | 0.00000 | 22.37 | 30133.65 |
5749 | 2023.02.17 18:21 | buy | 2875 | 0.20 | 1.92875 | 0.00000 | 0.00000 | ||
5750 | 2023.02.19 22:28 | buy | 2876 | 0.18 | 1.92686 | 0.00000 | 0.00000 | ||
5751 | 2023.02.19 23:00 | close | 2876 | 0.18 | 1.92833 | 0.00000 | 0.00000 | 16.36 | 30150.01 |
5752 | 2023.02.19 23:00 | close | 2875 | 0.20 | 1.92833 | 0.00000 | 0.00000 | -5.19 | 30144.82 |
5753 | 2023.02.19 23:00 | sell | 2877 | 0.20 | 1.92833 | 0.00000 | 0.00000 | ||
5754 | 2023.02.20 01:27 | close | 2877 | 0.20 | 1.92650 | 0.00000 | 0.00000 | 22.69 | 30167.52 |
5755 | 2023.02.20 01:27 | sell | 2878 | 0.20 | 1.92590 | 0.00000 | 0.00000 | ||
5756 | 2023.02.20 01:38 | sell | 2879 | 0.18 | 1.92832 | 0.00000 | 0.00000 | ||
5757 | 2023.02.20 02:30 | close | 2879 | 0.18 | 1.92680 | 0.00000 | 0.00000 | 16.92 | 30184.44 |
5758 | 2023.02.20 02:30 | close | 2878 | 0.20 | 1.92680 | 0.00000 | 0.00000 | -11.13 | 30173.31 |
5759 | 2023.02.20 02:30 | buy | 2880 | 0.20 | 1.92680 | 0.00000 | 0.00000 | ||
5760 | 2023.02.20 03:54 | close | 2880 | 0.20 | 1.92860 | 0.00000 | 0.00000 | 22.25 | 30195.56 |
5761 | 2023.02.20 03:54 | buy | 2881 | 0.20 | 1.92920 | 0.00000 | 0.00000 | ||
5762 | 2023.02.20 04:02 | buy | 2882 | 0.18 | 1.92736 | 0.00000 | 0.00000 | ||
5763 | 2023.02.20 04:21 | buy | 2883 | 0.16 | 1.92549 | 0.00000 | 0.00000 | ||
5764 | 2023.02.20 05:02 | close | 2883 | 0.16 | 1.92766 | 0.00000 | 0.00000 | 21.46 | 30217.02 |
5765 | 2023.02.20 05:02 | close | 2882 | 0.18 | 1.92766 | 0.00000 | 0.00000 | 3.34 | 30220.36 |
5766 | 2023.02.20 05:02 | close | 2881 | 0.20 | 1.92766 | 0.00000 | 0.00000 | -19.03 | 30201.33 |
5767 | 2023.02.20 05:02 | sell | 2884 | 0.20 | 1.92766 | 0.00000 | 0.00000 | ||
5768 | 2023.02.20 07:40 | sell | 2885 | 0.18 | 1.93009 | 0.00000 | 0.00000 | ||
5769 | 2023.02.20 11:00 | close | 2885 | 0.18 | 1.92859 | 0.00000 | 0.00000 | 16.69 | 30218.02 |
5770 | 2023.02.20 11:00 | close | 2884 | 0.20 | 1.92859 | 0.00000 | 0.00000 | -11.50 | 30206.52 |
5771 | 2023.02.20 11:00 | sell | 2886 | 0.20 | 1.92799 | 0.00000 | 0.00000 | ||
5772 | 2023.02.20 11:37 | close | 2886 | 0.20 | 1.92619 | 0.00000 | 0.00000 | 22.26 | 30228.78 |
5773 | 2023.02.20 11:37 | sell | 2887 | 0.20 | 1.92559 | 0.00000 | 0.00000 | ||
5774 | 2023.02.20 13:31 | close | 2887 | 0.20 | 1.92370 | 0.00000 | 0.00000 | 23.36 | 30252.14 |
5775 | 2023.02.20 13:31 | sell | 2888 | 0.20 | 1.92310 | 0.00000 | 0.00000 | ||
5776 | 2023.02.20 13:55 | sell | 2889 | 0.18 | 1.92550 | 0.00000 | 0.00000 | ||
5777 | 2023.02.20 14:51 | close | 2889 | 0.18 | 1.92402 | 0.00000 | 0.00000 | 16.47 | 30268.61 |
5778 | 2023.02.20 14:51 | close | 2888 | 0.20 | 1.92402 | 0.00000 | 0.00000 | -11.37 | 30257.24 |
5779 | 2023.02.20 14:51 | sell | 2890 | 0.20 | 1.92342 | 0.00000 | 0.00000 | ||
5780 | 2023.02.21 00:09 | sell | 2891 | 0.18 | 1.92582 | 0.00000 | 0.00000 | ||
5781 | 2023.02.21 00:36 | close | 2891 | 0.18 | 1.92428 | 0.00000 | 0.00000 | 17.14 | 30274.38 |
5782 | 2023.02.21 00:36 | close | 2890 | 0.20 | 1.92428 | 0.00000 | 0.00000 | -10.57 | 30263.81 |
5783 | 2023.02.21 00:36 | buy | 2892 | 0.20 | 1.92428 | 0.00000 | 0.00000 | ||
5784 | 2023.02.21 02:34 | buy | 2893 | 0.18 | 1.92247 | 0.00000 | 0.00000 | ||
5785 | 2023.02.21 03:13 | close | 2893 | 0.18 | 1.92365 | 0.00000 | 0.00000 | 13.13 | 30276.94 |
5786 | 2023.02.21 03:13 | close | 2892 | 0.20 | 1.92365 | 0.00000 | 0.00000 | -7.79 | 30269.15 |
5787 | 2023.02.21 03:13 | sell | 2894 | 0.20 | 1.92365 | 0.00000 | 0.00000 | ||
5788 | 2023.02.21 04:23 | sell | 2895 | 0.18 | 1.92605 | 0.00000 | 0.00000 | ||
5789 | 2023.02.21 06:31 | sell | 2896 | 0.16 | 1.92848 | 0.00000 | 0.00000 | ||
5790 | 2023.02.21 06:41 | sell | 2897 | 0.14 | 1.93088 | 0.00000 | 0.00000 | ||
5791 | 2023.02.21 07:02 | sell | 2898 | 0.13 | 1.93329 | 0.00000 | 0.00000 | ||
5792 | 2023.02.21 09:16 | close | 2898 | 0.13 | 1.92781 | 0.00000 | 0.00000 | 44.04 | 30313.19 |
5793 | 2023.02.21 09:16 | close | 2897 | 0.14 | 1.92781 | 0.00000 | 0.00000 | 26.57 | 30339.76 |
5794 | 2023.02.21 09:16 | close | 2896 | 0.16 | 1.92781 | 0.00000 | 0.00000 | 6.63 | 30346.39 |
5795 | 2023.02.21 09:16 | close | 2895 | 0.18 | 1.92781 | 0.00000 | 0.00000 | -19.59 | 30326.80 |
5796 | 2023.02.21 09:16 | close | 2894 | 0.20 | 1.92781 | 0.00000 | 0.00000 | -51.44 | 30275.36 |
5797 | 2023.02.21 09:16 | sell | 2899 | 0.20 | 1.92721 | 0.00000 | 0.00000 | ||
5798 | 2023.02.21 09:28 | close | 2899 | 0.20 | 1.92537 | 0.00000 | 0.00000 | 22.75 | 30298.11 |
5799 | 2023.02.21 09:28 | sell | 2900 | 0.20 | 1.92477 | 0.00000 | 0.00000 | ||
5800 | 2023.02.21 09:30 | sell | 2901 | 0.18 | 1.92763 | 0.00000 | 0.00000 | ||
5801 | 2023.02.21 09:30 | sell | 2902 | 0.16 | 1.93011 | 0.00000 | 0.00000 | ||
5802 | 2023.02.21 09:33 | sell | 2903 | 0.14 | 1.93254 | 0.00000 | 0.00000 | ||
5803 | 2023.02.21 09:37 | sell | 2904 | 0.13 | 1.93497 | 0.00000 | 0.00000 | ||
5804 | 2023.02.21 09:53 | sell | 2905 | 0.11 | 1.93742 | 0.00000 | 0.00000 | ||
5805 | 2023.02.21 11:10 | sell | 2906 | 0.10 | 1.93987 | 0.00000 | 0.00000 | ||
5806 | 2023.02.21 13:08 | sell | 2907 | 0.09 | 1.94228 | 0.00000 | 0.00000 | ||
5807 | 2023.02.21 15:39 | sell | 2908 | 0.08 | 1.94474 | 0.00000 | 0.00000 | ||
5808 | 2023.02.21 15:56 | sell | 2909 | 0.07 | 1.94719 | 0.00000 | 0.00000 | ||
5809 | 2023.02.21 17:32 | sell | 2910 | 0.06 | 1.94959 | 0.00000 | 0.00000 | ||
5810 | 2023.02.22 00:45 | sell | 2911 | 0.06 | 1.95200 | 0.00000 | 0.00000 | ||
5811 | 2023.02.22 16:38 | close | 2911 | 0.06 | 1.93523 | 0.00000 | 0.00000 | 62.21 | 30360.32 |
5812 | 2023.02.22 16:38 | close | 2910 | 0.06 | 1.93523 | 0.00000 | 0.00000 | 53.29 | 30413.61 |
5813 | 2023.02.22 16:38 | close | 2909 | 0.07 | 1.93523 | 0.00000 | 0.00000 | 51.79 | 30465.40 |
5814 | 2023.02.22 16:38 | close | 2908 | 0.08 | 1.93523 | 0.00000 | 0.00000 | 47.06 | 30512.46 |
5815 | 2023.02.22 16:38 | close | 2907 | 0.09 | 1.93523 | 0.00000 | 0.00000 | 39.25 | 30551.71 |
5816 | 2023.02.22 16:38 | close | 2906 | 0.10 | 1.93523 | 0.00000 | 0.00000 | 28.72 | 30580.43 |
5817 | 2023.02.22 16:38 | close | 2905 | 0.11 | 1.93523 | 0.00000 | 0.00000 | 14.94 | 30595.37 |
5818 | 2023.02.22 16:38 | close | 2904 | 0.13 | 1.93523 | 0.00000 | 0.00000 | -2.04 | 30593.32 |
5819 | 2023.02.22 16:38 | close | 2903 | 0.14 | 1.93523 | 0.00000 | 0.00000 | -23.23 | 30570.10 |
5820 | 2023.02.22 16:38 | close | 2902 | 0.16 | 1.93523 | 0.00000 | 0.00000 | -50.59 | 30519.51 |
5821 | 2023.02.22 16:38 | close | 2901 | 0.18 | 1.93523 | 0.00000 | 0.00000 | -84.50 | 30435.00 |
5822 | 2023.02.22 16:38 | close | 2900 | 0.20 | 1.93523 | 0.00000 | 0.00000 | -129.26 | 30305.75 |
5823 | 2023.02.22 16:38 | sell | 2912 | 0.20 | 1.93463 | 0.00000 | 0.00000 | ||
5824 | 2023.02.22 19:12 | sell | 2913 | 0.18 | 1.93711 | 0.00000 | 0.00000 | ||
5825 | 2023.02.22 22:04 | close | 2913 | 0.18 | 1.93492 | 0.00000 | 0.00000 | 24.37 | 30330.12 |
5826 | 2023.02.22 22:04 | close | 2912 | 0.20 | 1.93492 | 0.00000 | 0.00000 | -3.59 | 30326.53 |
5827 | 2023.02.22 22:04 | sell | 2914 | 0.20 | 1.93432 | 0.00000 | 0.00000 | ||
5828 | 2023.02.22 23:00 | sell | 2915 | 0.18 | 1.93672 | 0.00000 | 0.00000 | ||
5829 | 2023.02.23 00:05 | close | 2915 | 0.18 | 1.93522 | 0.00000 | 0.00000 | 16.89 | 30343.41 |
5830 | 2023.02.23 00:05 | close | 2914 | 0.20 | 1.93522 | 0.00000 | 0.00000 | -10.91 | 30332.51 |
5831 | 2023.02.23 00:05 | sell | 2916 | 0.20 | 1.93462 | 0.00000 | 0.00000 | ||
5832 | 2023.02.23 01:45 | close | 2916 | 0.20 | 1.93277 | 0.00000 | 0.00000 | 22.88 | 30355.39 |
5833 | 2023.02.23 01:45 | sell | 2917 | 0.20 | 1.93217 | 0.00000 | 0.00000 | ||
5834 | 2023.02.23 04:31 | close | 2917 | 0.20 | 1.93037 | 0.00000 | 0.00000 | 22.26 | 30377.65 |
5835 | 2023.02.23 04:31 | sell | 2918 | 0.20 | 1.92977 | 0.00000 | 0.00000 | ||
5836 | 2023.02.23 05:50 | sell | 2919 | 0.18 | 1.93217 | 0.00000 | 0.00000 | ||
5837 | 2023.02.23 09:02 | close | 2919 | 0.18 | 1.93068 | 0.00000 | 0.00000 | 16.58 | 30394.23 |
5838 | 2023.02.23 09:02 | close | 2918 | 0.20 | 1.93068 | 0.00000 | 0.00000 | -11.25 | 30382.98 |
5839 | 2023.02.23 09:02 | sell | 2920 | 0.20 | 1.93008 | 0.00000 | 0.00000 | ||
5840 | 2023.02.23 12:54 | sell | 2921 | 0.18 | 1.93250 | 0.00000 | 0.00000 | ||
5841 | 2023.02.23 13:29 | sell | 2922 | 0.16 | 1.93501 | 0.00000 | 0.00000 | ||
5842 | 2023.02.23 14:23 | close | 2922 | 0.16 | 1.93214 | 0.00000 | 0.00000 | 28.39 | 30411.37 |
5843 | 2023.02.23 14:23 | close | 2921 | 0.18 | 1.93214 | 0.00000 | 0.00000 | 4.00 | 30415.37 |
5844 | 2023.02.23 14:23 | close | 2920 | 0.20 | 1.93214 | 0.00000 | 0.00000 | -25.47 | 30389.90 |
5845 | 2023.02.23 14:23 | buy | 2923 | 0.20 | 1.93214 | 0.00000 | 0.00000 | ||
5846 | 2023.02.23 14:41 | close | 2923 | 0.20 | 1.93394 | 0.00000 | 0.00000 | 22.25 | 30412.15 |
5847 | 2023.02.23 14:41 | sell | 2924 | 0.20 | 1.93394 | 0.00000 | 0.00000 | ||
5848 | 2023.02.23 14:54 | close | 2924 | 0.20 | 1.93213 | 0.00000 | 0.00000 | 22.38 | 30434.53 |
5849 | 2023.02.23 14:54 | sell | 2925 | 0.20 | 1.93153 | 0.00000 | 0.00000 | ||
5850 | 2023.02.23 16:06 | sell | 2926 | 0.18 | 1.93395 | 0.00000 | 0.00000 | ||
5851 | 2023.02.23 16:45 | sell | 2927 | 0.16 | 1.93635 | 0.00000 | 0.00000 | ||
5852 | 2023.02.23 17:17 | close | 2927 | 0.16 | 1.93358 | 0.00000 | 0.00000 | 27.39 | 30461.92 |
5853 | 2023.02.23 17:17 | close | 2926 | 0.18 | 1.93358 | 0.00000 | 0.00000 | 4.12 | 30466.04 |
5854 | 2023.02.23 17:17 | close | 2925 | 0.20 | 1.93358 | 0.00000 | 0.00000 | -25.35 | 30440.69 |
5855 | 2023.02.23 17:17 | sell | 2928 | 0.20 | 1.93298 | 0.00000 | 0.00000 | ||
5856 | 2023.02.23 19:11 | close | 2928 | 0.20 | 1.93118 | 0.00000 | 0.00000 | 22.25 | 30462.94 |
5857 | 2023.02.23 19:11 | sell | 2929 | 0.20 | 1.93058 | 0.00000 | 0.00000 | ||
5858 | 2023.02.23 21:17 | close | 2929 | 0.20 | 1.92878 | 0.00000 | 0.00000 | 22.26 | 30485.20 |
5859 | 2023.02.23 21:17 | sell | 2930 | 0.20 | 1.92818 | 0.00000 | 0.00000 | ||
5860 | 2023.02.24 02:16 | close | 2930 | 0.20 | 1.92638 | 0.00000 | 0.00000 | 22.32 | 30507.52 |
5861 | 2023.02.24 02:16 | sell | 2931 | 0.20 | 1.92578 | 0.00000 | 0.00000 | ||
5862 | 2023.02.24 02:45 | sell | 2932 | 0.18 | 1.92818 | 0.00000 | 0.00000 | ||
5863 | 2023.02.24 07:31 | sell | 2933 | 0.16 | 1.93059 | 0.00000 | 0.00000 | ||
5864 | 2023.02.24 07:59 | sell | 2934 | 0.14 | 1.93300 | 0.00000 | 0.00000 | ||
5865 | 2023.02.24 08:24 | sell | 2935 | 0.13 | 1.93541 | 0.00000 | 0.00000 | ||
5866 | 2023.02.24 12:22 | sell | 2936 | 0.11 | 1.93781 | 0.00000 | 0.00000 | ||
5867 | 2023.02.24 13:30 | sell | 2937 | 0.10 | 1.94025 | 0.00000 | 0.00000 | ||
5868 | 2023.02.27 03:39 | sell | 2938 | 0.09 | 1.94270 | 0.00000 | 0.00000 | ||
5869 | 2023.02.27 04:31 | sell | 2939 | 0.08 | 1.94510 | 0.00000 | 0.00000 | ||
5870 | 2023.02.27 11:20 | sell | 2940 | 0.07 | 1.94750 | 0.00000 | 0.00000 | ||
5871 | 2023.02.27 12:21 | sell | 2941 | 0.06 | 1.94990 | 0.00000 | 0.00000 | ||
5872 | 2023.02.27 14:11 | sell | 2942 | 0.06 | 1.95230 | 0.00000 | 0.00000 | ||
5873 | 2023.02.27 17:20 | sell | 2943 | 0.05 | 1.95470 | 0.00000 | 0.00000 | ||
5874 | 2023.02.27 23:13 | sell | 2944 | 0.05 | 1.95713 | 0.00000 | 0.00000 | ||
5875 | 2023.02.28 07:48 | sell | 2945 | 0.04 | 1.95954 | 0.00000 | 0.00000 | ||
5876 | 2023.02.28 08:37 | sell | 2946 | 0.04 | 1.96194 | 0.00000 | 0.00000 | ||
5877 | 2023.02.28 08:43 | sell | 2947 | 0.03 | 1.96435 | 0.00000 | 0.00000 | ||
5878 | 2023.02.28 08:58 | sell | 2948 | 0.03 | 1.96678 | 0.00000 | 0.00000 | ||
5879 | 2023.03.01 04:04 | close | 2948 | 0.03 | 1.93935 | 0.00000 | 0.00000 | 50.88 | 30558.40 |
5880 | 2023.03.01 04:04 | close | 2947 | 0.03 | 1.93935 | 0.00000 | 0.00000 | 46.37 | 30604.77 |
5881 | 2023.03.01 04:04 | close | 2946 | 0.04 | 1.93935 | 0.00000 | 0.00000 | 55.87 | 30660.65 |
5882 | 2023.03.01 04:04 | close | 2945 | 0.04 | 1.93935 | 0.00000 | 0.00000 | 49.94 | 30710.59 |
5883 | 2023.03.01 04:04 | close | 2944 | 0.05 | 1.93935 | 0.00000 | 0.00000 | 55.00 | 30765.59 |
5884 | 2023.03.01 04:04 | close | 2943 | 0.05 | 1.93935 | 0.00000 | 0.00000 | 47.49 | 30813.07 |
5885 | 2023.03.01 04:04 | close | 2942 | 0.06 | 1.93935 | 0.00000 | 0.00000 | 48.08 | 30861.16 |
5886 | 2023.03.01 04:04 | close | 2941 | 0.06 | 1.93935 | 0.00000 | 0.00000 | 39.18 | 30900.34 |
5887 | 2023.03.01 04:04 | close | 2940 | 0.07 | 1.93935 | 0.00000 | 0.00000 | 35.32 | 30935.66 |
5888 | 2023.03.01 04:04 | close | 2939 | 0.08 | 1.93935 | 0.00000 | 0.00000 | 28.50 | 30964.16 |
5889 | 2023.03.01 04:04 | close | 2938 | 0.09 | 1.93935 | 0.00000 | 0.00000 | 18.71 | 30982.87 |
5890 | 2023.03.01 04:04 | close | 2937 | 0.10 | 1.93935 | 0.00000 | 0.00000 | 5.67 | 30988.54 |
5891 | 2023.03.01 04:04 | close | 2936 | 0.11 | 1.93935 | 0.00000 | 0.00000 | -10.35 | 30978.19 |
5892 | 2023.03.01 04:04 | close | 2935 | 0.13 | 1.93935 | 0.00000 | 0.00000 | -31.52 | 30946.68 |
5893 | 2023.03.01 04:04 | close | 2934 | 0.14 | 1.93935 | 0.00000 | 0.00000 | -54.81 | 30891.87 |
5894 | 2023.03.01 04:04 | close | 2933 | 0.16 | 1.93935 | 0.00000 | 0.00000 | -86.47 | 30805.40 |
5895 | 2023.03.01 04:04 | close | 2932 | 0.18 | 1.93935 | 0.00000 | 0.00000 | -124.10 | 30681.30 |
5896 | 2023.03.01 04:04 | close | 2931 | 0.20 | 1.93935 | 0.00000 | 0.00000 | -167.56 | 30513.74 |
5897 | 2023.03.01 04:04 | sell | 2949 | 0.20 | 1.93875 | 0.00000 | 0.00000 | ||
5898 | 2023.03.01 05:12 | close | 2949 | 0.20 | 1.93689 | 0.00000 | 0.00000 | 22.99 | 30536.73 |
5899 | 2023.03.01 05:12 | sell | 2950 | 0.20 | 1.93629 | 0.00000 | 0.00000 | ||
5900 | 2023.03.01 07:17 | close | 2950 | 0.20 | 1.93449 | 0.00000 | 0.00000 | 22.26 | 30558.99 |
5901 | 2023.03.01 07:17 | sell | 2951 | 0.20 | 1.93389 | 0.00000 | 0.00000 | ||
5902 | 2023.03.01 07:49 | sell | 2952 | 0.18 | 1.93630 | 0.00000 | 0.00000 | ||
5903 | 2023.03.01 08:28 | close | 2952 | 0.18 | 1.93480 | 0.00000 | 0.00000 | 16.69 | 30575.68 |
5904 | 2023.03.01 08:28 | close | 2951 | 0.20 | 1.93480 | 0.00000 | 0.00000 | -11.25 | 30564.43 |
5905 | 2023.03.01 08:28 | buy | 2953 | 0.20 | 1.93480 | 0.00000 | 0.00000 | ||
5906 | 2023.03.01 08:57 | buy | 2954 | 0.18 | 1.93282 | 0.00000 | 0.00000 | ||
5907 | 2023.03.01 09:00 | buy | 2955 | 0.16 | 1.93102 | 0.00000 | 0.00000 | ||
5908 | 2023.03.01 09:56 | buy | 2956 | 0.14 | 1.92920 | 0.00000 | 0.00000 | ||
5909 | 2023.03.01 10:26 | buy | 2957 | 0.13 | 1.92738 | 0.00000 | 0.00000 | ||
5910 | 2023.03.01 10:31 | buy | 2958 | 0.11 | 1.92554 | 0.00000 | 0.00000 | ||
5911 | 2023.03.01 10:38 | buy | 2959 | 0.10 | 1.92374 | 0.00000 | 0.00000 | ||
5912 | 2023.03.01 11:21 | buy | 2960 | 0.09 | 1.92193 | 0.00000 | 0.00000 | ||
5913 | 2023.03.01 15:00 | buy | 2961 | 0.08 | 1.91972 | 0.00000 | 0.00000 | ||
5914 | 2023.03.03 12:13 | close | 2961 | 0.08 | 1.92915 | 0.00000 | 0.00000 | 45.46 | 30609.89 |
5915 | 2023.03.03 12:13 | close | 2960 | 0.09 | 1.92915 | 0.00000 | 0.00000 | 38.85 | 30648.74 |
5916 | 2023.03.03 12:13 | close | 2959 | 0.10 | 1.92915 | 0.00000 | 0.00000 | 31.98 | 30680.71 |
5917 | 2023.03.03 12:13 | close | 2958 | 0.11 | 1.92915 | 0.00000 | 0.00000 | 22.93 | 30703.64 |
5918 | 2023.03.03 12:13 | close | 2957 | 0.13 | 1.92915 | 0.00000 | 0.00000 | 12.32 | 30715.96 |
5919 | 2023.03.03 12:13 | close | 2956 | 0.14 | 1.92915 | 0.00000 | 0.00000 | -2.48 | 30713.48 |
5920 | 2023.03.03 12:13 | close | 2955 | 0.16 | 1.92915 | 0.00000 | 0.00000 | -20.84 | 30692.63 |
5921 | 2023.03.03 12:13 | close | 2954 | 0.18 | 1.92915 | 0.00000 | 0.00000 | -43.47 | 30649.17 |
5922 | 2023.03.03 12:13 | close | 2953 | 0.20 | 1.92915 | 0.00000 | 0.00000 | -72.78 | 30576.39 |
5923 | 2023.03.03 12:13 | buy | 2962 | 0.20 | 1.92975 | 0.00000 | 0.00000 | ||
5924 | 2023.03.03 12:58 | buy | 2963 | 0.18 | 1.92795 | 0.00000 | 0.00000 | ||
5925 | 2023.03.03 13:23 | close | 2963 | 0.18 | 1.92914 | 0.00000 | 0.00000 | 13.24 | 30589.63 |
5926 | 2023.03.03 13:23 | close | 2962 | 0.20 | 1.92914 | 0.00000 | 0.00000 | -7.54 | 30582.09 |
5927 | 2023.03.03 13:23 | sell | 2964 | 0.20 | 1.92914 | 0.00000 | 0.00000 | ||
5928 | 2023.03.03 14:58 | sell | 2965 | 0.18 | 1.93158 | 0.00000 | 0.00000 | ||
5929 | 2023.03.03 15:14 | close | 2965 | 0.18 | 1.93007 | 0.00000 | 0.00000 | 16.80 | 30598.89 |
5930 | 2023.03.03 15:14 | close | 2964 | 0.20 | 1.93007 | 0.00000 | 0.00000 | -11.50 | 30587.39 |
5931 | 2023.03.03 15:14 | buy | 2966 | 0.20 | 1.93007 | 0.00000 | 0.00000 | ||
5932 | 2023.03.03 15:35 | close | 2966 | 0.20 | 1.93192 | 0.00000 | 0.00000 | 22.87 | 30610.26 |
5933 | 2023.03.03 15:35 | sell | 2967 | 0.20 | 1.93192 | 0.00000 | 0.00000 | ||
5934 | 2023.03.03 18:43 | sell | 2968 | 0.18 | 1.93434 | 0.00000 | 0.00000 | ||
5935 | 2023.03.05 22:11 | close | 2968 | 0.18 | 1.93237 | 0.00000 | 0.00000 | 21.92 | 30632.18 |
5936 | 2023.03.05 22:11 | close | 2967 | 0.20 | 1.93237 | 0.00000 | 0.00000 | -5.57 | 30626.61 |
5937 | 2023.03.05 22:11 | buy | 2969 | 0.20 | 1.93237 | 0.00000 | 0.00000 | ||
5938 | 2023.03.05 22:55 | close | 2969 | 0.20 | 1.93421 | 0.00000 | 0.00000 | 22.75 | 30649.36 |
5939 | 2023.03.05 22:55 | sell | 2970 | 0.20 | 1.93421 | 0.00000 | 0.00000 | ||
5940 | 2023.03.05 23:08 | sell | 2971 | 0.18 | 1.93683 | 0.00000 | 0.00000 | ||
5941 | 2023.03.06 00:50 | close | 2971 | 0.18 | 1.93524 | 0.00000 | 0.00000 | 17.77 | 30667.12 |
5942 | 2023.03.06 00:50 | close | 2970 | 0.20 | 1.93524 | 0.00000 | 0.00000 | -12.66 | 30654.47 |
5943 | 2023.03.06 00:50 | sell | 2972 | 0.20 | 1.93464 | 0.00000 | 0.00000 | ||
5944 | 2023.03.06 01:18 | sell | 2973 | 0.18 | 1.93708 | 0.00000 | 0.00000 | ||
5945 | 2023.03.06 08:27 | sell | 2974 | 0.16 | 1.93950 | 0.00000 | 0.00000 | ||
5946 | 2023.03.06 08:31 | sell | 2975 | 0.14 | 1.94192 | 0.00000 | 0.00000 | ||
5947 | 2023.03.06 09:16 | sell | 2976 | 0.13 | 1.94433 | 0.00000 | 0.00000 | ||
5948 | 2023.03.06 22:18 | close | 2976 | 0.13 | 1.93884 | 0.00000 | 0.00000 | 44.12 | 30698.59 |
5949 | 2023.03.06 22:18 | close | 2975 | 0.14 | 1.93884 | 0.00000 | 0.00000 | 26.66 | 30725.25 |
5950 | 2023.03.06 22:18 | close | 2974 | 0.16 | 1.93884 | 0.00000 | 0.00000 | 6.52 | 30731.77 |
5951 | 2023.03.06 22:18 | close | 2973 | 0.18 | 1.93884 | 0.00000 | 0.00000 | -19.58 | 30712.19 |
5952 | 2023.03.06 22:18 | close | 2972 | 0.20 | 1.93884 | 0.00000 | 0.00000 | -51.93 | 30660.26 |
5953 | 2023.03.06 22:18 | sell | 2977 | 0.20 | 1.93824 | 0.00000 | 0.00000 | ||
5954 | 2023.03.06 22:37 | sell | 2978 | 0.18 | 1.94065 | 0.00000 | 0.00000 | ||
5955 | 2023.03.07 02:08 | close | 2978 | 0.18 | 1.93914 | 0.00000 | 0.00000 | 16.87 | 30677.12 |
5956 | 2023.03.07 02:08 | close | 2977 | 0.20 | 1.93914 | 0.00000 | 0.00000 | -11.06 | 30666.07 |
5957 | 2023.03.07 02:08 | sell | 2979 | 0.20 | 1.93854 | 0.00000 | 0.00000 | ||
5958 | 2023.03.07 03:30 | sell | 2980 | 0.18 | 1.94095 | 0.00000 | 0.00000 | ||
5959 | 2023.03.07 04:01 | close | 2980 | 0.18 | 1.93945 | 0.00000 | 0.00000 | 16.69 | 30682.76 |
5960 | 2023.03.07 04:01 | close | 2979 | 0.20 | 1.93945 | 0.00000 | 0.00000 | -11.25 | 30671.51 |
5961 | 2023.03.07 04:01 | buy | 2981 | 0.20 | 1.93945 | 0.00000 | 0.00000 | ||
5962 | 2023.03.07 04:17 | close | 2981 | 0.20 | 1.94136 | 0.00000 | 0.00000 | 23.62 | 30695.13 |
5963 | 2023.03.07 04:17 | buy | 2982 | 0.20 | 1.94196 | 0.00000 | 0.00000 | ||
5964 | 2023.03.07 07:26 | buy | 2983 | 0.18 | 1.94013 | 0.00000 | 0.00000 | ||
5965 | 2023.03.07 07:56 | buy | 2984 | 0.16 | 1.93833 | 0.00000 | 0.00000 | ||
5966 | 2023.03.07 10:24 | buy | 2985 | 0.14 | 1.93651 | 0.00000 | 0.00000 | ||
5967 | 2023.03.07 14:59 | buy | 2986 | 0.13 | 1.93464 | 0.00000 | 0.00000 | ||
5968 | 2023.03.08 02:51 | close | 2986 | 0.13 | 1.93888 | 0.00000 | 0.00000 | 33.59 | 30728.72 |
5969 | 2023.03.08 02:51 | close | 2985 | 0.14 | 1.93888 | 0.00000 | 0.00000 | 19.99 | 30748.71 |
5970 | 2023.03.08 02:51 | close | 2984 | 0.16 | 1.93888 | 0.00000 | 0.00000 | 4.85 | 30753.56 |
5971 | 2023.03.08 02:51 | close | 2983 | 0.18 | 1.93888 | 0.00000 | 0.00000 | -14.57 | 30738.99 |
5972 | 2023.03.08 02:51 | close | 2982 | 0.20 | 1.93888 | 0.00000 | 0.00000 | -38.81 | 30700.18 |
5973 | 2023.03.08 02:51 | buy | 2987 | 0.20 | 1.93948 | 0.00000 | 0.00000 | ||
5974 | 2023.03.08 06:47 | buy | 2988 | 0.18 | 1.93767 | 0.00000 | 0.00000 | ||
5975 | 2023.03.08 07:17 | buy | 2989 | 0.16 | 1.93587 | 0.00000 | 0.00000 | ||
5976 | 2023.03.08 08:01 | buy | 2990 | 0.14 | 1.93403 | 0.00000 | 0.00000 | ||
5977 | 2023.03.08 08:10 | buy | 2991 | 0.13 | 1.93219 | 0.00000 | 0.00000 | ||
5978 | 2023.03.08 16:27 | close | 2991 | 0.13 | 1.93639 | 0.00000 | 0.00000 | 33.74 | 30733.92 |
5979 | 2023.03.08 16:27 | close | 2990 | 0.14 | 1.93639 | 0.00000 | 0.00000 | 20.43 | 30754.35 |
5980 | 2023.03.08 16:27 | close | 2989 | 0.16 | 1.93639 | 0.00000 | 0.00000 | 5.14 | 30759.49 |
5981 | 2023.03.08 16:27 | close | 2988 | 0.18 | 1.93639 | 0.00000 | 0.00000 | -14.24 | 30745.25 |
5982 | 2023.03.08 16:27 | close | 2987 | 0.20 | 1.93639 | 0.00000 | 0.00000 | -38.19 | 30707.06 |
5983 | 2023.03.08 16:27 | buy | 2992 | 0.20 | 1.93699 | 0.00000 | 0.00000 | ||
5984 | 2023.03.08 18:03 | close | 2992 | 0.20 | 1.93882 | 0.00000 | 0.00000 | 22.63 | 30729.69 |
5985 | 2023.03.08 18:03 | buy | 2993 | 0.20 | 1.93942 | 0.00000 | 0.00000 | ||
5986 | 2023.03.08 22:06 | buy | 2994 | 0.18 | 1.93641 | 0.00000 | 0.00000 | ||
5987 | 2023.03.08 23:17 | close | 2994 | 0.18 | 1.93822 | 0.00000 | 0.00000 | 20.14 | 30749.83 |
5988 | 2023.03.08 23:17 | close | 2993 | 0.20 | 1.93822 | 0.00000 | 0.00000 | -14.83 | 30735.00 |
5989 | 2023.03.08 23:17 | buy | 2995 | 0.20 | 1.93882 | 0.00000 | 0.00000 | ||
5990 | 2023.03.09 04:48 | buy | 2996 | 0.18 | 1.93699 | 0.00000 | 0.00000 | ||
5991 | 2023.03.09 05:07 | buy | 2997 | 0.16 | 1.93506 | 0.00000 | 0.00000 | ||
5992 | 2023.03.09 07:12 | close | 2997 | 0.16 | 1.93733 | 0.00000 | 0.00000 | 22.45 | 30757.45 |
5993 | 2023.03.09 07:12 | close | 2996 | 0.18 | 1.93733 | 0.00000 | 0.00000 | 3.78 | 30761.23 |
5994 | 2023.03.09 07:12 | close | 2995 | 0.20 | 1.93733 | 0.00000 | 0.00000 | -20.62 | 30740.61 |
5995 | 2023.03.09 07:12 | buy | 2998 | 0.20 | 1.93793 | 0.00000 | 0.00000 | ||
5996 | 2023.03.09 07:45 | buy | 2999 | 0.18 | 1.93613 | 0.00000 | 0.00000 | ||
5997 | 2023.03.09 08:22 | close | 2999 | 0.18 | 1.93730 | 0.00000 | 0.00000 | 13.01 | 30753.62 |
5998 | 2023.03.09 08:22 | close | 2998 | 0.20 | 1.93730 | 0.00000 | 0.00000 | -7.79 | 30745.83 |
5999 | 2023.03.09 08:22 | sell | 3000 | 0.20 | 1.93730 | 0.00000 | 0.00000 | ||
6000 | 2023.03.09 13:14 | sell | 3001 | 0.18 | 1.93971 | 0.00000 | 0.00000 | ||
6001 | 2023.03.09 13:38 | close | 3001 | 0.18 | 1.93822 | 0.00000 | 0.00000 | 16.58 | 30762.41 |
6002 | 2023.03.09 13:38 | close | 3000 | 0.20 | 1.93822 | 0.00000 | 0.00000 | -11.38 | 30751.03 |
6003 | 2023.03.09 13:38 | buy | 3002 | 0.20 | 1.93822 | 0.00000 | 0.00000 | ||
6004 | 2023.03.09 14:22 | close | 3002 | 0.20 | 1.94003 | 0.00000 | 0.00000 | 22.37 | 30773.40 |
6005 | 2023.03.09 14:22 | sell | 3003 | 0.20 | 1.94003 | 0.00000 | 0.00000 | ||
6006 | 2023.03.09 14:38 | sell | 3004 | 0.18 | 1.94245 | 0.00000 | 0.00000 | ||
6007 | 2023.03.09 16:56 | sell | 3005 | 0.16 | 1.94485 | 0.00000 | 0.00000 | ||
6008 | 2023.03.09 18:56 | sell | 3006 | 0.14 | 1.94725 | 0.00000 | 0.00000 | ||
6009 | 2023.03.09 19:49 | sell | 3007 | 0.13 | 1.94966 | 0.00000 | 0.00000 | ||
6010 | 2023.03.09 20:09 | sell | 3008 | 0.11 | 1.95207 | 0.00000 | 0.00000 | ||
6011 | 2023.03.09 21:53 | sell | 3009 | 0.10 | 1.95450 | 0.00000 | 0.00000 | ||
6012 | 2023.03.10 07:00 | sell | 3010 | 0.09 | 1.95694 | 0.00000 | 0.00000 | ||
6013 | 2023.03.10 09:41 | sell | 3011 | 0.08 | 1.95934 | 0.00000 | 0.00000 | ||
6014 | 2023.03.10 09:48 | sell | 3012 | 0.07 | 1.96176 | 0.00000 | 0.00000 | ||
6015 | 2023.03.10 14:45 | sell | 3013 | 0.06 | 1.96416 | 0.00000 | 0.00000 | ||
6016 | 2023.03.12 22:02 | sell | 3014 | 0.06 | 1.96760 | 0.00000 | 0.00000 | ||
6017 | 2023.03.13 12:21 | close | 3014 | 0.06 | 1.95001 | 0.00000 | 0.00000 | 65.27 | 30838.68 |
6018 | 2023.03.13 12:21 | close | 3013 | 0.06 | 1.95001 | 0.00000 | 0.00000 | 52.51 | 30891.19 |
6019 | 2023.03.13 12:21 | close | 3012 | 0.07 | 1.95001 | 0.00000 | 0.00000 | 50.88 | 30942.06 |
6020 | 2023.03.13 12:21 | close | 3011 | 0.08 | 1.95001 | 0.00000 | 0.00000 | 46.17 | 30988.23 |
6021 | 2023.03.13 12:21 | close | 3010 | 0.09 | 1.95001 | 0.00000 | 0.00000 | 38.59 | 31026.83 |
6022 | 2023.03.13 12:21 | close | 3009 | 0.10 | 1.95001 | 0.00000 | 0.00000 | 27.82 | 31054.65 |
6023 | 2023.03.13 12:21 | close | 3008 | 0.11 | 1.95001 | 0.00000 | 0.00000 | 14.09 | 31068.74 |
6024 | 2023.03.13 12:21 | close | 3007 | 0.13 | 1.95001 | 0.00000 | 0.00000 | -2.71 | 31066.03 |
6025 | 2023.03.13 12:21 | close | 3006 | 0.14 | 1.95001 | 0.00000 | 0.00000 | -23.79 | 31042.24 |
6026 | 2023.03.13 12:21 | close | 3005 | 0.16 | 1.95001 | 0.00000 | 0.00000 | -50.92 | 30991.32 |
6027 | 2023.03.13 12:21 | close | 3004 | 0.18 | 1.95001 | 0.00000 | 0.00000 | -83.99 | 30907.33 |
6028 | 2023.03.13 12:21 | close | 3003 | 0.20 | 1.95001 | 0.00000 | 0.00000 | -123.24 | 30784.09 |
6029 | 2023.03.13 12:21 | sell | 3015 | 0.20 | 1.94941 | 0.00000 | 0.00000 | ||
6030 | 2023.03.13 13:17 | close | 3015 | 0.20 | 1.94759 | 0.00000 | 0.00000 | 22.51 | 30806.60 |
6031 | 2023.03.13 13:17 | sell | 3016 | 0.20 | 1.94699 | 0.00000 | 0.00000 | ||
6032 | 2023.03.13 13:36 | close | 3016 | 0.20 | 1.94518 | 0.00000 | 0.00000 | 22.38 | 30828.98 |
6033 | 2023.03.13 13:36 | sell | 3017 | 0.20 | 1.94458 | 0.00000 | 0.00000 | ||
6034 | 2023.03.13 13:51 | close | 3017 | 0.20 | 1.94278 | 0.00000 | 0.00000 | 22.26 | 30851.24 |
6035 | 2023.03.13 13:51 | sell | 3018 | 0.20 | 1.94218 | 0.00000 | 0.00000 | ||
6036 | 2023.03.13 14:00 | sell | 3019 | 0.18 | 1.94459 | 0.00000 | 0.00000 | ||
6037 | 2023.03.13 14:12 | sell | 3020 | 0.16 | 1.94699 | 0.00000 | 0.00000 | ||
6038 | 2023.03.13 14:44 | close | 3020 | 0.16 | 1.94425 | 0.00000 | 0.00000 | 27.10 | 30878.34 |
6039 | 2023.03.13 14:44 | close | 3019 | 0.18 | 1.94425 | 0.00000 | 0.00000 | 3.78 | 30882.12 |
6040 | 2023.03.13 14:44 | close | 3018 | 0.20 | 1.94425 | 0.00000 | 0.00000 | -25.60 | 30856.52 |
6041 | 2023.03.13 14:44 | buy | 3021 | 0.20 | 1.94425 | 0.00000 | 0.00000 | ||
6042 | 2023.03.13 14:59 | close | 3021 | 0.20 | 1.94609 | 0.00000 | 0.00000 | 22.75 | 30879.27 |
6043 | 2023.03.13 14:59 | buy | 3022 | 0.20 | 1.94669 | 0.00000 | 0.00000 | ||
6044 | 2023.03.13 15:09 | buy | 3023 | 0.18 | 1.94487 | 0.00000 | 0.00000 | ||
6045 | 2023.03.13 15:24 | buy | 3024 | 0.16 | 1.94307 | 0.00000 | 0.00000 | ||
6046 | 2023.03.13 15:35 | close | 3024 | 0.16 | 1.94519 | 0.00000 | 0.00000 | 20.97 | 30900.24 |
6047 | 2023.03.13 15:35 | close | 3023 | 0.18 | 1.94519 | 0.00000 | 0.00000 | 3.56 | 30903.80 |
6048 | 2023.03.13 15:35 | close | 3022 | 0.20 | 1.94519 | 0.00000 | 0.00000 | -18.54 | 30885.26 |
6049 | 2023.03.13 15:35 | sell | 3025 | 0.20 | 1.94519 | 0.00000 | 0.00000 | ||
6050 | 2023.03.13 15:50 | sell | 3026 | 0.18 | 1.94759 | 0.00000 | 0.00000 | ||
6051 | 2023.03.13 16:29 | sell | 3027 | 0.16 | 1.94999 | 0.00000 | 0.00000 | ||
6052 | 2023.03.13 17:28 | sell | 3028 | 0.14 | 1.95241 | 0.00000 | 0.00000 | ||
6053 | 2023.03.13 18:13 | sell | 3029 | 0.13 | 1.95482 | 0.00000 | 0.00000 | ||
6054 | 2023.03.13 18:59 | sell | 3030 | 0.11 | 1.95722 | 0.00000 | 0.00000 | ||
6055 | 2023.03.13 22:03 | sell | 3031 | 0.10 | 1.95964 | 0.00000 | 0.00000 | ||
6056 | 2023.03.14 07:57 | close | 3031 | 0.10 | 1.95121 | 0.00000 | 0.00000 | 52.15 | 30937.41 |
6057 | 2023.03.14 07:57 | close | 3030 | 0.11 | 1.95121 | 0.00000 | 0.00000 | 40.91 | 30978.32 |
6058 | 2023.03.14 07:57 | close | 3029 | 0.13 | 1.95121 | 0.00000 | 0.00000 | 29.06 | 31007.37 |
6059 | 2023.03.14 07:57 | close | 3028 | 0.14 | 1.95121 | 0.00000 | 0.00000 | 10.43 | 31017.81 |
6060 | 2023.03.14 07:57 | close | 3027 | 0.16 | 1.95121 | 0.00000 | 0.00000 | -12.01 | 31005.79 |
6061 | 2023.03.14 07:57 | close | 3026 | 0.18 | 1.95121 | 0.00000 | 0.00000 | -40.21 | 30965.58 |
6062 | 2023.03.14 07:57 | close | 3025 | 0.20 | 1.95121 | 0.00000 | 0.00000 | -74.36 | 30891.22 |
6063 | 2023.03.14 07:57 | sell | 3032 | 0.20 | 1.95061 | 0.00000 | 0.00000 | ||
6064 | 2023.03.14 08:32 | sell | 3033 | 0.18 | 1.95302 | 0.00000 | 0.00000 | ||
6065 | 2023.03.14 08:37 | sell | 3034 | 0.16 | 1.95542 | 0.00000 | 0.00000 | ||
6066 | 2023.03.14 12:30 | sell | 3035 | 0.14 | 1.95874 | 0.00000 | 0.00000 | ||
6067 | 2023.03.14 12:30 | sell | 3036 | 0.13 | 1.96264 | 0.00000 | 0.00000 | ||
6068 | 2023.03.14 12:30 | close | 3036 | 0.13 | 1.95513 | 0.00000 | 0.00000 | 60.35 | 30951.57 |
6069 | 2023.03.14 12:30 | close | 3035 | 0.14 | 1.95513 | 0.00000 | 0.00000 | 31.24 | 30982.81 |
6070 | 2023.03.14 12:30 | close | 3034 | 0.16 | 1.95513 | 0.00000 | 0.00000 | 2.87 | 30985.68 |
6071 | 2023.03.14 12:30 | close | 3033 | 0.18 | 1.95513 | 0.00000 | 0.00000 | -23.47 | 30962.21 |
6072 | 2023.03.14 12:30 | close | 3032 | 0.20 | 1.95513 | 0.00000 | 0.00000 | -55.89 | 30906.32 |
6073 | 2023.03.14 12:30 | buy | 3037 | 0.20 | 1.95513 | 0.00000 | 0.00000 | ||
6074 | 2023.03.14 12:30 | buy | 3038 | 0.18 | 1.95332 | 0.00000 | 0.00000 | ||
6075 | 2023.03.14 12:30 | close | 3038 | 0.18 | 1.95475 | 0.00000 | 0.00000 | 15.91 | 30922.23 |
6076 | 2023.03.14 12:30 | close | 3037 | 0.20 | 1.95475 | 0.00000 | 0.00000 | -4.70 | 30917.53 |
6077 | 2023.03.14 12:30 | buy | 3039 | 0.20 | 1.95535 | 0.00000 | 0.00000 | ||
6078 | 2023.03.14 12:31 | buy | 3040 | 0.18 | 1.95351 | 0.00000 | 0.00000 | ||
6079 | 2023.03.14 12:31 | close | 3040 | 0.18 | 1.95472 | 0.00000 | 0.00000 | 13.46 | 30930.99 |
6080 | 2023.03.14 12:31 | close | 3039 | 0.20 | 1.95472 | 0.00000 | 0.00000 | -7.78 | 30923.21 |
6081 | 2023.03.14 12:31 | buy | 3041 | 0.20 | 1.95532 | 0.00000 | 0.00000 | ||
6082 | 2023.03.14 12:36 | close | 3041 | 0.20 | 1.95713 | 0.00000 | 0.00000 | 22.38 | 30945.59 |
6083 | 2023.03.14 12:36 | buy | 3042 | 0.20 | 1.95773 | 0.00000 | 0.00000 | ||
6084 | 2023.03.14 12:46 | buy | 3043 | 0.18 | 1.95592 | 0.00000 | 0.00000 | ||
6085 | 2023.03.14 13:00 | buy | 3044 | 0.16 | 1.95410 | 0.00000 | 0.00000 | ||
6086 | 2023.03.14 13:22 | buy | 3045 | 0.14 | 1.95230 | 0.00000 | 0.00000 | ||
6087 | 2023.03.14 14:55 | close | 3045 | 0.14 | 1.95541 | 0.00000 | 0.00000 | 26.91 | 30972.50 |
6088 | 2023.03.14 14:55 | close | 3044 | 0.16 | 1.95541 | 0.00000 | 0.00000 | 12.96 | 30985.46 |
6089 | 2023.03.14 14:55 | close | 3043 | 0.18 | 1.95541 | 0.00000 | 0.00000 | -5.67 | 30979.79 |
6090 | 2023.03.14 14:55 | close | 3042 | 0.20 | 1.95541 | 0.00000 | 0.00000 | -28.68 | 30951.11 |
6091 | 2023.03.14 14:55 | buy | 3046 | 0.20 | 1.95601 | 0.00000 | 0.00000 | ||
6092 | 2023.03.14 15:11 | buy | 3047 | 0.18 | 1.95421 | 0.00000 | 0.00000 | ||
6093 | 2023.03.14 15:17 | buy | 3048 | 0.16 | 1.95232 | 0.00000 | 0.00000 | ||
6094 | 2023.03.14 15:37 | buy | 3049 | 0.14 | 1.95051 | 0.00000 | 0.00000 | ||
6095 | 2023.03.14 17:07 | close | 3049 | 0.14 | 1.95368 | 0.00000 | 0.00000 | 27.43 | 30978.54 |
6096 | 2023.03.14 17:07 | close | 3048 | 0.16 | 1.95368 | 0.00000 | 0.00000 | 13.45 | 30991.99 |
6097 | 2023.03.14 17:07 | close | 3047 | 0.18 | 1.95368 | 0.00000 | 0.00000 | -5.90 | 30986.09 |
6098 | 2023.03.14 17:07 | close | 3046 | 0.20 | 1.95368 | 0.00000 | 0.00000 | -28.81 | 30957.28 |
6099 | 2023.03.14 17:07 | buy | 3050 | 0.20 | 1.95428 | 0.00000 | 0.00000 | ||
6100 | 2023.03.14 18:40 | buy | 3051 | 0.18 | 1.95247 | 0.00000 | 0.00000 | ||
6101 | 2023.03.14 19:01 | buy | 3052 | 0.16 | 1.95067 | 0.00000 | 0.00000 | ||
6102 | 2023.03.14 19:17 | close | 3052 | 0.16 | 1.95276 | 0.00000 | 0.00000 | 20.67 | 30977.95 |
6103 | 2023.03.14 19:17 | close | 3051 | 0.18 | 1.95276 | 0.00000 | 0.00000 | 3.23 | 30981.18 |
6104 | 2023.03.14 19:17 | close | 3050 | 0.20 | 1.95276 | 0.00000 | 0.00000 | -18.79 | 30962.39 |
6105 | 2023.03.14 19:17 | sell | 3053 | 0.20 | 1.95276 | 0.00000 | 0.00000 | ||
6106 | 2023.03.14 20:27 | close | 3053 | 0.20 | 1.95095 | 0.00000 | 0.00000 | 22.37 | 30984.76 |
6107 | 2023.03.14 20:27 | sell | 3054 | 0.20 | 1.95035 | 0.00000 | 0.00000 | ||
6108 | 2023.03.14 21:12 | close | 3054 | 0.20 | 1.94815 | 0.00000 | 0.00000 | 27.20 | 31011.96 |
6109 | 2023.03.14 21:12 | sell | 3055 | 0.20 | 1.94755 | 0.00000 | 0.00000 | ||
6110 | 2023.03.14 22:02 | sell | 3056 | 0.18 | 1.94997 | 0.00000 | 0.00000 | ||
6111 | 2023.03.15 02:04 | close | 3056 | 0.18 | 1.94836 | 0.00000 | 0.00000 | 17.99 | 31029.95 |
6112 | 2023.03.15 02:04 | close | 3055 | 0.20 | 1.94836 | 0.00000 | 0.00000 | -9.94 | 31020.01 |
6113 | 2023.03.15 02:04 | sell | 3057 | 0.20 | 1.94776 | 0.00000 | 0.00000 | ||
6114 | 2023.03.15 02:11 | close | 3057 | 0.20 | 1.94594 | 0.00000 | 0.00000 | 22.50 | 31042.51 |
6115 | 2023.03.15 02:11 | sell | 3058 | 0.20 | 1.94534 | 0.00000 | 0.00000 | ||
6116 | 2023.03.15 02:40 | sell | 3059 | 0.18 | 1.94782 | 0.00000 | 0.00000 | ||
6117 | 2023.03.15 03:11 | sell | 3060 | 0.16 | 1.95022 | 0.00000 | 0.00000 | ||
6118 | 2023.03.15 03:16 | sell | 3061 | 0.14 | 1.95262 | 0.00000 | 0.00000 | ||
6119 | 2023.03.15 04:55 | sell | 3062 | 0.13 | 1.95507 | 0.00000 | 0.00000 | ||
6120 | 2023.03.15 07:49 | sell | 3063 | 0.11 | 1.95751 | 0.00000 | 0.00000 | ||
6121 | 2023.03.15 09:53 | close | 3063 | 0.11 | 1.95040 | 0.00000 | 0.00000 | 48.35 | 31090.86 |
6122 | 2023.03.15 09:53 | close | 3062 | 0.13 | 1.95040 | 0.00000 | 0.00000 | 37.54 | 31128.40 |
6123 | 2023.03.15 09:53 | close | 3061 | 0.14 | 1.95040 | 0.00000 | 0.00000 | 19.22 | 31147.62 |
6124 | 2023.03.15 09:53 | close | 3060 | 0.16 | 1.95040 | 0.00000 | 0.00000 | -1.78 | 31145.84 |
6125 | 2023.03.15 09:53 | close | 3059 | 0.18 | 1.95040 | 0.00000 | 0.00000 | -28.71 | 31117.13 |
6126 | 2023.03.15 09:53 | close | 3058 | 0.20 | 1.95040 | 0.00000 | 0.00000 | -62.57 | 31054.56 |
6127 | 2023.03.15 09:53 | sell | 3064 | 0.20 | 1.94980 | 0.00000 | 0.00000 | ||
6128 | 2023.03.15 10:06 | sell | 3065 | 0.18 | 1.95221 | 0.00000 | 0.00000 | ||
6129 | 2023.03.15 10:25 | close | 3065 | 0.18 | 1.95071 | 0.00000 | 0.00000 | 16.69 | 31071.25 |
6130 | 2023.03.15 10:25 | close | 3064 | 0.20 | 1.95071 | 0.00000 | 0.00000 | -11.25 | 31060.00 |
6131 | 2023.03.15 10:25 | sell | 3066 | 0.20 | 1.95011 | 0.00000 | 0.00000 | ||
6132 | 2023.03.15 10:34 | close | 3066 | 0.20 | 1.94831 | 0.00000 | 0.00000 | 22.26 | 31082.26 |
6133 | 2023.03.15 10:34 | sell | 3067 | 0.20 | 1.94771 | 0.00000 | 0.00000 | ||
6134 | 2023.03.15 10:59 | close | 3067 | 0.20 | 1.94591 | 0.00000 | 0.00000 | 22.26 | 31104.52 |
6135 | 2023.03.15 10:59 | sell | 3068 | 0.20 | 1.94531 | 0.00000 | 0.00000 | ||
6136 | 2023.03.15 11:02 | sell | 3069 | 0.18 | 1.94773 | 0.00000 | 0.00000 | ||
6137 | 2023.03.15 11:25 | close | 3069 | 0.18 | 1.94623 | 0.00000 | 0.00000 | 16.69 | 31121.21 |
6138 | 2023.03.15 11:25 | close | 3068 | 0.20 | 1.94623 | 0.00000 | 0.00000 | -11.38 | 31109.83 |
6139 | 2023.03.15 11:25 | sell | 3070 | 0.20 | 1.94563 | 0.00000 | 0.00000 | ||
6140 | 2023.03.15 12:17 | sell | 3071 | 0.18 | 1.94803 | 0.00000 | 0.00000 | ||
6141 | 2023.03.15 12:27 | sell | 3072 | 0.16 | 1.95055 | 0.00000 | 0.00000 | ||
6142 | 2023.03.15 12:30 | close | 3072 | 0.16 | 1.94703 | 0.00000 | 0.00000 | 34.82 | 31144.65 |
6143 | 2023.03.15 12:30 | close | 3071 | 0.18 | 1.94703 | 0.00000 | 0.00000 | 11.13 | 31155.78 |
6144 | 2023.03.15 12:30 | close | 3070 | 0.20 | 1.94703 | 0.00000 | 0.00000 | -17.31 | 31138.47 |
6145 | 2023.03.15 12:30 | buy | 3073 | 0.20 | 1.94703 | 0.00000 | 0.00000 | ||
6146 | 2023.03.15 12:30 | close | 3073 | 0.20 | 1.94900 | 0.00000 | 0.00000 | 24.35 | 31162.82 |
6147 | 2023.03.15 12:30 | buy | 3074 | 0.20 | 1.94960 | 0.00000 | 0.00000 | ||
6148 | 2023.03.15 12:31 | buy | 3075 | 0.18 | 1.94772 | 0.00000 | 0.00000 | ||
6149 | 2023.03.15 12:41 | close | 3075 | 0.18 | 1.94896 | 0.00000 | 0.00000 | 13.80 | 31176.62 |
6150 | 2023.03.15 12:41 | close | 3074 | 0.20 | 1.94896 | 0.00000 | 0.00000 | -7.92 | 31168.70 |
6151 | 2023.03.15 12:41 | buy | 3076 | 0.20 | 1.94956 | 0.00000 | 0.00000 | ||
6152 | 2023.03.15 12:45 | buy | 3077 | 0.18 | 1.94773 | 0.00000 | 0.00000 | ||
6153 | 2023.03.15 12:47 | close | 3077 | 0.18 | 1.94891 | 0.00000 | 0.00000 | 13.13 | 31181.83 |
6154 | 2023.03.15 12:47 | close | 3076 | 0.20 | 1.94891 | 0.00000 | 0.00000 | -8.03 | 31173.80 |
6155 | 2023.03.15 12:47 | buy | 3078 | 0.20 | 1.94951 | 0.00000 | 0.00000 | ||
6156 | 2023.03.15 12:55 | buy | 3079 | 0.18 | 1.94770 | 0.00000 | 0.00000 | ||
6157 | 2023.03.15 13:01 | close | 3079 | 0.18 | 1.94887 | 0.00000 | 0.00000 | 13.02 | 31186.82 |
6158 | 2023.03.15 13:01 | close | 3078 | 0.20 | 1.94887 | 0.00000 | 0.00000 | -7.91 | 31178.91 |
6159 | 2023.03.15 13:01 | buy | 3080 | 0.20 | 1.94947 | 0.00000 | 0.00000 | ||
6160 | 2023.03.15 13:16 | buy | 3081 | 0.18 | 1.94766 | 0.00000 | 0.00000 | ||
6161 | 2023.03.15 13:24 | buy | 3082 | 0.16 | 1.94586 | 0.00000 | 0.00000 | ||
6162 | 2023.03.15 13:34 | close | 3082 | 0.16 | 1.94796 | 0.00000 | 0.00000 | 20.77 | 31199.68 |
6163 | 2023.03.15 13:34 | close | 3081 | 0.18 | 1.94796 | 0.00000 | 0.00000 | 3.34 | 31203.02 |
6164 | 2023.03.15 13:34 | close | 3080 | 0.20 | 1.94796 | 0.00000 | 0.00000 | -18.67 | 31184.35 |
6165 | 2023.03.15 13:34 | sell | 3083 | 0.20 | 1.94796 | 0.00000 | 0.00000 | ||
6166 | 2023.03.15 13:47 | close | 3083 | 0.20 | 1.94610 | 0.00000 | 0.00000 | 23.00 | 31207.35 |
6167 | 2023.03.15 13:47 | sell | 3084 | 0.20 | 1.94550 | 0.00000 | 0.00000 | ||
6168 | 2023.03.15 13:53 | close | 3084 | 0.20 | 1.94370 | 0.00000 | 0.00000 | 22.25 | 31229.60 |
6169 | 2023.03.15 13:53 | sell | 3085 | 0.20 | 1.94310 | 0.00000 | 0.00000 | ||
6170 | 2023.03.15 13:59 | sell | 3086 | 0.18 | 1.94558 | 0.00000 | 0.00000 | ||
6171 | 2023.03.15 14:26 | sell | 3087 | 0.16 | 1.94800 | 0.00000 | 0.00000 | ||
6172 | 2023.03.15 14:56 | sell | 3088 | 0.14 | 1.95040 | 0.00000 | 0.00000 | ||
6173 | 2023.03.15 15:41 | close | 3088 | 0.14 | 1.94629 | 0.00000 | 0.00000 | 35.57 | 31265.17 |
6174 | 2023.03.15 15:41 | close | 3087 | 0.16 | 1.94629 | 0.00000 | 0.00000 | 16.92 | 31282.09 |
6175 | 2023.03.15 15:41 | close | 3086 | 0.18 | 1.94629 | 0.00000 | 0.00000 | -7.90 | 31274.19 |
6176 | 2023.03.15 15:41 | close | 3085 | 0.20 | 1.94629 | 0.00000 | 0.00000 | -39.44 | 31234.75 |
6177 | 2023.03.15 15:41 | sell | 3089 | 0.20 | 1.94569 | 0.00000 | 0.00000 | ||
6178 | 2023.03.15 17:24 | sell | 3090 | 0.18 | 1.94814 | 0.00000 | 0.00000 | ||
6179 | 2023.03.15 18:01 | sell | 3091 | 0.16 | 1.95056 | 0.00000 | 0.00000 | ||
6180 | 2023.03.15 18:30 | close | 3091 | 0.16 | 1.94772 | 0.00000 | 0.00000 | 28.09 | 31262.84 |
6181 | 2023.03.15 18:30 | close | 3090 | 0.18 | 1.94772 | 0.00000 | 0.00000 | 4.67 | 31267.51 |
6182 | 2023.03.15 18:30 | close | 3089 | 0.20 | 1.94772 | 0.00000 | 0.00000 | -25.10 | 31242.41 |
6183 | 2023.03.15 18:30 | buy | 3092 | 0.20 | 1.94772 | 0.00000 | 0.00000 | ||
6184 | 2023.03.15 21:17 | buy | 3093 | 0.18 | 1.94570 | 0.00000 | 0.00000 | ||
6185 | 2023.03.15 21:40 | close | 3093 | 0.18 | 1.94780 | 0.00000 | 0.00000 | 23.36 | 31265.77 |
6186 | 2023.03.15 21:40 | close | 3092 | 0.20 | 1.94780 | 0.00000 | 0.00000 | 0.98 | 31266.75 |
6187 | 2023.03.15 21:40 | sell | 3094 | 0.20 | 1.94780 | 0.00000 | 0.00000 | ||
6188 | 2023.03.15 21:45 | sell | 3095 | 0.18 | 1.95078 | 0.00000 | 0.00000 | ||
6189 | 2023.03.15 21:46 | sell | 3096 | 0.16 | 1.95407 | 0.00000 | 0.00000 | ||
6190 | 2023.03.15 22:00 | sell | 3097 | 0.14 | 1.95721 | 0.00000 | 0.00000 | ||
6191 | 2023.03.15 22:06 | sell | 3098 | 0.13 | 1.95961 | 0.00000 | 0.00000 | ||
6192 | 2023.03.16 02:56 | sell | 3099 | 0.11 | 1.96206 | 0.00000 | 0.00000 | ||
6193 | 2023.03.16 11:47 | close | 3099 | 0.11 | 1.95420 | 0.00000 | 0.00000 | 53.45 | 31320.20 |
6194 | 2023.03.16 11:47 | close | 3098 | 0.13 | 1.95420 | 0.00000 | 0.00000 | 43.62 | 31363.83 |
6195 | 2023.03.16 11:47 | close | 3097 | 0.14 | 1.95420 | 0.00000 | 0.00000 | 26.20 | 31390.03 |
6196 | 2023.03.16 11:47 | close | 3096 | 0.16 | 1.95420 | 0.00000 | 0.00000 | -1.10 | 31388.93 |
6197 | 2023.03.16 11:47 | close | 3095 | 0.18 | 1.95420 | 0.00000 | 0.00000 | -37.86 | 31351.07 |
6198 | 2023.03.16 11:47 | close | 3094 | 0.20 | 1.95420 | 0.00000 | 0.00000 | -78.91 | 31272.16 |
6199 | 2023.03.16 11:47 | sell | 3100 | 0.20 | 1.95360 | 0.00000 | 0.00000 | ||
6200 | 2023.03.16 12:02 | close | 3100 | 0.20 | 1.95177 | 0.00000 | 0.00000 | 22.63 | 31294.79 |
6201 | 2023.03.16 12:02 | sell | 3101 | 0.20 | 1.95117 | 0.00000 | 0.00000 | ||
6202 | 2023.03.16 12:28 | sell | 3102 | 0.18 | 1.95357 | 0.00000 | 0.00000 | ||
6203 | 2023.03.16 13:42 | sell | 3103 | 0.16 | 1.95597 | 0.00000 | 0.00000 | ||
6204 | 2023.03.16 14:06 | sell | 3104 | 0.14 | 1.95837 | 0.00000 | 0.00000 | ||
6205 | 2023.03.16 15:46 | sell | 3105 | 0.13 | 1.96078 | 0.00000 | 0.00000 | ||
6206 | 2023.03.16 16:01 | sell | 3106 | 0.11 | 1.96319 | 0.00000 | 0.00000 | ||
6207 | 2023.03.16 18:40 | sell | 3107 | 0.10 | 1.96559 | 0.00000 | 0.00000 | ||
6208 | 2023.03.16 20:04 | close | 3107 | 0.10 | 1.95718 | 0.00000 | 0.00000 | 52.00 | 31346.79 |
6209 | 2023.03.16 20:04 | close | 3106 | 0.11 | 1.95718 | 0.00000 | 0.00000 | 40.87 | 31387.66 |
6210 | 2023.03.16 20:04 | close | 3105 | 0.13 | 1.95718 | 0.00000 | 0.00000 | 28.93 | 31416.59 |
6211 | 2023.03.16 20:04 | close | 3104 | 0.14 | 1.95718 | 0.00000 | 0.00000 | 10.30 | 31426.89 |
6212 | 2023.03.16 20:04 | close | 3103 | 0.16 | 1.95718 | 0.00000 | 0.00000 | -11.97 | 31414.92 |
6213 | 2023.03.16 20:04 | close | 3102 | 0.18 | 1.95718 | 0.00000 | 0.00000 | -40.17 | 31374.75 |
6214 | 2023.03.16 20:04 | close | 3101 | 0.20 | 1.95718 | 0.00000 | 0.00000 | -74.31 | 31300.44 |
6215 | 2023.03.16 20:04 | sell | 3108 | 0.20 | 1.95658 | 0.00000 | 0.00000 | ||
6216 | 2023.03.16 20:57 | close | 3108 | 0.20 | 1.95472 | 0.00000 | 0.00000 | 23.00 | 31323.44 |
6217 | 2023.03.16 20:57 | sell | 3109 | 0.20 | 1.95412 | 0.00000 | 0.00000 | ||
6218 | 2023.03.16 21:08 | sell | 3110 | 0.18 | 1.95763 | 0.00000 | 0.00000 | ||
6219 | 2023.03.16 21:08 | close | 3110 | 0.18 | 1.95347 | 0.00000 | 0.00000 | 46.29 | 31369.73 |
6220 | 2023.03.16 21:08 | close | 3109 | 0.20 | 1.95347 | 0.00000 | 0.00000 | 8.03 | 31377.76 |
6221 | 2023.03.16 21:08 | sell | 3111 | 0.20 | 1.95287 | 0.00000 | 0.00000 | ||
6222 | 2023.03.16 21:08 | sell | 3112 | 0.18 | 1.95536 | 0.00000 | 0.00000 | ||
6223 | 2023.03.16 21:15 | close | 3112 | 0.18 | 1.95361 | 0.00000 | 0.00000 | 19.47 | 31397.23 |
6224 | 2023.03.16 21:15 | close | 3111 | 0.20 | 1.95361 | 0.00000 | 0.00000 | -9.15 | 31388.08 |
6225 | 2023.03.16 21:15 | sell | 3113 | 0.20 | 1.95301 | 0.00000 | 0.00000 | ||
6226 | 2023.03.16 22:02 | sell | 3114 | 0.18 | 1.95612 | 0.00000 | 0.00000 | ||
6227 | 2023.03.16 23:18 | close | 3114 | 0.18 | 1.95423 | 0.00000 | 0.00000 | 21.03 | 31409.11 |
6228 | 2023.03.16 23:18 | close | 3113 | 0.20 | 1.95423 | 0.00000 | 0.00000 | -15.08 | 31394.03 |
6229 | 2023.03.16 23:18 | sell | 3115 | 0.20 | 1.95363 | 0.00000 | 0.00000 | ||
6230 | 2023.03.17 00:01 | close | 3115 | 0.20 | 1.95182 | 0.00000 | 0.00000 | 22.45 | 31416.48 |
6231 | 2023.03.17 00:01 | sell | 3116 | 0.20 | 1.95122 | 0.00000 | 0.00000 | ||
6232 | 2023.03.17 00:20 | sell | 3117 | 0.18 | 1.95362 | 0.00000 | 0.00000 | ||
6233 | 2023.03.17 01:18 | close | 3117 | 0.18 | 1.95214 | 0.00000 | 0.00000 | 16.47 | 31432.95 |
6234 | 2023.03.17 01:18 | close | 3116 | 0.20 | 1.95214 | 0.00000 | 0.00000 | -11.38 | 31421.57 |
6235 | 2023.03.17 01:18 | sell | 3118 | 0.20 | 1.95154 | 0.00000 | 0.00000 | ||
6236 | 2023.03.17 02:01 | close | 3118 | 0.20 | 1.94968 | 0.00000 | 0.00000 | 23.00 | 31444.57 |
6237 | 2023.03.17 02:01 | sell | 3119 | 0.20 | 1.94908 | 0.00000 | 0.00000 | ||
6238 | 2023.03.17 02:28 | close | 3119 | 0.20 | 1.94714 | 0.00000 | 0.00000 | 23.98 | 31468.55 |
6239 | 2023.03.17 02:28 | sell | 3120 | 0.20 | 1.94654 | 0.00000 | 0.00000 | ||
6240 | 2023.03.17 03:03 | sell | 3121 | 0.18 | 1.94894 | 0.00000 | 0.00000 | ||
6241 | 2023.03.17 03:13 | close | 3121 | 0.18 | 1.94745 | 0.00000 | 0.00000 | 16.58 | 31485.13 |
6242 | 2023.03.17 03:13 | close | 3120 | 0.20 | 1.94745 | 0.00000 | 0.00000 | -11.25 | 31473.88 |
6243 | 2023.03.17 03:13 | sell | 3122 | 0.20 | 1.94685 | 0.00000 | 0.00000 | ||
6244 | 2023.03.17 08:30 | close | 3122 | 0.20 | 1.94505 | 0.00000 | 0.00000 | 22.25 | 31496.13 |
6245 | 2023.03.17 08:30 | sell | 3123 | 0.20 | 1.94445 | 0.00000 | 0.00000 | ||
6246 | 2023.03.17 09:14 | close | 3123 | 0.20 | 1.94265 | 0.00000 | 0.00000 | 22.26 | 31518.39 |
6247 | 2023.03.17 09:14 | sell | 3124 | 0.20 | 1.94205 | 0.00000 | 0.00000 | ||
6248 | 2023.03.17 10:41 | sell | 3125 | 0.18 | 1.94446 | 0.00000 | 0.00000 | ||
6249 | 2023.03.17 11:37 | close | 3125 | 0.18 | 1.94296 | 0.00000 | 0.00000 | 16.69 | 31535.08 |
6250 | 2023.03.17 11:37 | close | 3124 | 0.20 | 1.94296 | 0.00000 | 0.00000 | -11.25 | 31523.83 |
6251 | 2023.03.17 11:37 | buy | 3126 | 0.20 | 1.94296 | 0.00000 | 0.00000 | ||
6252 | 2023.03.17 12:27 | close | 3126 | 0.20 | 1.94476 | 0.00000 | 0.00000 | 22.25 | 31546.08 |
6253 | 2023.03.17 12:27 | sell | 3127 | 0.20 | 1.94476 | 0.00000 | 0.00000 | ||
6254 | 2023.03.17 12:54 | close | 3127 | 0.20 | 1.94296 | 0.00000 | 0.00000 | 22.26 | 31568.34 |
6255 | 2023.03.17 12:54 | buy | 3128 | 0.20 | 1.94296 | 0.00000 | 0.00000 | ||
6256 | 2023.03.17 13:18 | close | 3128 | 0.20 | 1.94476 | 0.00000 | 0.00000 | 22.25 | 31590.59 |
6257 | 2023.03.17 13:18 | buy | 3129 | 0.20 | 1.94536 | 0.00000 | 0.00000 | ||
6258 | 2023.03.17 14:00 | buy | 3130 | 0.18 | 1.94333 | 0.00000 | 0.00000 | ||
6259 | 2023.03.17 14:49 | close | 3130 | 0.18 | 1.94462 | 0.00000 | 0.00000 | 14.35 | 31604.94 |
6260 | 2023.03.17 14:49 | close | 3129 | 0.20 | 1.94462 | 0.00000 | 0.00000 | -9.15 | 31595.79 |
6261 | 2023.03.17 14:49 | sell | 3131 | 0.20 | 1.94462 | 0.00000 | 0.00000 | ||
6262 | 2023.03.17 15:01 | close | 3131 | 0.20 | 1.94280 | 0.00000 | 0.00000 | 22.51 | 31618.30 |
6263 | 2023.03.17 15:01 | sell | 3132 | 0.20 | 1.94220 | 0.00000 | 0.00000 | ||
6264 | 2023.03.17 15:32 | sell | 3133 | 0.18 | 1.94469 | 0.00000 | 0.00000 | ||
6265 | 2023.03.17 16:00 | close | 3133 | 0.18 | 1.94315 | 0.00000 | 0.00000 | 17.13 | 31635.43 |
6266 | 2023.03.17 16:00 | close | 3132 | 0.20 | 1.94315 | 0.00000 | 0.00000 | -11.74 | 31623.69 |
6267 | 2023.03.17 16:00 | buy | 3134 | 0.20 | 1.94315 | 0.00000 | 0.00000 | ||
6268 | 2023.03.17 16:21 | close | 3134 | 0.20 | 1.94495 | 0.00000 | 0.00000 | 22.25 | 31645.94 |
6269 | 2023.03.17 16:21 | buy | 3135 | 0.20 | 1.94555 | 0.00000 | 0.00000 | ||
6270 | 2023.03.17 17:44 | buy | 3136 | 0.18 | 1.94363 | 0.00000 | 0.00000 | ||
6271 | 2023.03.17 20:27 | buy | 3137 | 0.16 | 1.94183 | 0.00000 | 0.00000 | ||
6272 | 2023.03.19 22:03 | close | 3137 | 0.16 | 1.94410 | 0.00000 | 0.00000 | 22.45 | 31668.39 |
6273 | 2023.03.19 22:03 | close | 3136 | 0.18 | 1.94410 | 0.00000 | 0.00000 | 5.23 | 31673.62 |
6274 | 2023.03.19 22:03 | close | 3135 | 0.20 | 1.94410 | 0.00000 | 0.00000 | -17.93 | 31655.69 |
6275 | 2023.03.19 22:03 | sell | 3138 | 0.20 | 1.94410 | 0.00000 | 0.00000 | ||
6276 | 2023.03.19 22:05 | close | 3138 | 0.20 | 1.94221 | 0.00000 | 0.00000 | 23.37 | 31679.06 |
6277 | 2023.03.19 22:05 | sell | 3139 | 0.20 | 1.94161 | 0.00000 | 0.00000 | ||
6278 | 2023.03.20 00:30 | sell | 3140 | 0.18 | 1.94401 | 0.00000 | 0.00000 | ||
6279 | 2023.03.20 00:54 | close | 3140 | 0.18 | 1.94242 | 0.00000 | 0.00000 | 17.70 | 31696.76 |
6280 | 2023.03.20 00:54 | close | 3139 | 0.20 | 1.94242 | 0.00000 | 0.00000 | -9.95 | 31686.82 |
6281 | 2023.03.20 00:54 | buy | 3141 | 0.20 | 1.94242 | 0.00000 | 0.00000 | ||
6282 | 2023.03.20 01:02 | close | 3141 | 0.20 | 1.94422 | 0.00000 | 0.00000 | 22.26 | 31709.08 |
6283 | 2023.03.20 01:02 | buy | 3142 | 0.20 | 1.94482 | 0.00000 | 0.00000 | ||
6284 | 2023.03.20 01:37 | close | 3142 | 0.20 | 1.94672 | 0.00000 | 0.00000 | 23.49 | 31732.57 |
6285 | 2023.03.20 01:37 | buy | 3143 | 0.20 | 1.94732 | 0.00000 | 0.00000 | ||
6286 | 2023.03.20 02:42 | buy | 3144 | 0.18 | 1.94544 | 0.00000 | 0.00000 | ||
6287 | 2023.03.20 03:17 | close | 3144 | 0.18 | 1.94669 | 0.00000 | 0.00000 | 13.90 | 31746.47 |
6288 | 2023.03.20 03:17 | close | 3143 | 0.20 | 1.94669 | 0.00000 | 0.00000 | -7.79 | 31738.68 |
6289 | 2023.03.20 03:17 | sell | 3145 | 0.20 | 1.94669 | 0.00000 | 0.00000 | ||
6290 | 2023.03.20 05:17 | sell | 3146 | 0.18 | 1.94909 | 0.00000 | 0.00000 | ||
6291 | 2023.03.20 08:30 | sell | 3147 | 0.16 | 1.95149 | 0.00000 | 0.00000 | ||
6292 | 2023.03.20 09:00 | sell | 3148 | 0.14 | 1.95389 | 0.00000 | 0.00000 | ||
6293 | 2023.03.20 09:10 | sell | 3149 | 0.13 | 1.95630 | 0.00000 | 0.00000 | ||
6294 | 2023.03.20 12:39 | sell | 3150 | 0.11 | 1.95870 | 0.00000 | 0.00000 | ||
6295 | 2023.03.20 15:12 | sell | 3151 | 0.10 | 1.96110 | 0.00000 | 0.00000 | ||
6296 | 2023.03.20 16:09 | sell | 3152 | 0.09 | 1.96350 | 0.00000 | 0.00000 | ||
6297 | 2023.03.20 23:37 | sell | 3153 | 0.08 | 1.96591 | 0.00000 | 0.00000 | ||
6298 | 2023.03.21 01:10 | sell | 3154 | 0.07 | 1.96836 | 0.00000 | 0.00000 | ||
6299 | 2023.03.21 02:22 | sell | 3155 | 0.06 | 1.97084 | 0.00000 | 0.00000 | ||
6300 | 2023.03.21 03:42 | sell | 3156 | 0.06 | 1.97326 | 0.00000 | 0.00000 | ||
6301 | 2023.03.21 06:35 | sell | 3157 | 0.05 | 1.97566 | 0.00000 | 0.00000 | ||
6302 | 2023.03.21 09:24 | sell | 3158 | 0.05 | 1.97812 | 0.00000 | 0.00000 | ||
6303 | 2023.03.21 10:14 | sell | 3159 | 0.04 | 1.98053 | 0.00000 | 0.00000 | ||
6304 | 2023.03.23 08:04 | close | 3159 | 0.04 | 1.95861 | 0.00000 | 0.00000 | 54.27 | 31792.95 |
6305 | 2023.03.23 08:04 | close | 3158 | 0.05 | 1.95861 | 0.00000 | 0.00000 | 60.37 | 31853.32 |
6306 | 2023.03.23 08:04 | close | 3157 | 0.05 | 1.95861 | 0.00000 | 0.00000 | 52.77 | 31906.09 |
6307 | 2023.03.23 08:04 | close | 3156 | 0.06 | 1.95861 | 0.00000 | 0.00000 | 54.43 | 31960.52 |
6308 | 2023.03.23 08:04 | close | 3155 | 0.06 | 1.95861 | 0.00000 | 0.00000 | 45.45 | 32005.97 |
6309 | 2023.03.23 08:04 | close | 3154 | 0.07 | 1.95861 | 0.00000 | 0.00000 | 42.29 | 32048.26 |
6310 | 2023.03.23 08:04 | close | 3153 | 0.08 | 1.95861 | 0.00000 | 0.00000 | 36.25 | 32084.51 |
6311 | 2023.03.23 08:04 | close | 3152 | 0.09 | 1.95861 | 0.00000 | 0.00000 | 27.38 | 32111.89 |
6312 | 2023.03.23 08:04 | close | 3151 | 0.10 | 1.95861 | 0.00000 | 0.00000 | 15.57 | 32127.46 |
6313 | 2023.03.23 08:04 | close | 3150 | 0.11 | 1.95861 | 0.00000 | 0.00000 | 0.81 | 32128.27 |
6314 | 2023.03.23 08:04 | close | 3149 | 0.13 | 1.95861 | 0.00000 | 0.00000 | -18.32 | 32109.95 |
6315 | 2023.03.23 08:04 | close | 3148 | 0.14 | 1.95861 | 0.00000 | 0.00000 | -40.59 | 32069.36 |
6316 | 2023.03.23 08:04 | close | 3147 | 0.16 | 1.95861 | 0.00000 | 0.00000 | -70.14 | 31999.23 |
6317 | 2023.03.23 08:04 | close | 3146 | 0.18 | 1.95861 | 0.00000 | 0.00000 | -105.61 | 31893.62 |
6318 | 2023.03.23 08:04 | close | 3145 | 0.20 | 1.95861 | 0.00000 | 0.00000 | -147.02 | 31746.60 |
6319 | 2023.03.23 08:04 | sell | 3160 | 0.20 | 1.95801 | 0.00000 | 0.00000 | ||
6320 | 2023.03.23 08:34 | sell | 3161 | 0.18 | 1.96043 | 0.00000 | 0.00000 | ||
6321 | 2023.03.23 09:26 | sell | 3162 | 0.16 | 1.96285 | 0.00000 | 0.00000 | ||
6322 | 2023.03.23 10:16 | close | 3162 | 0.16 | 1.96010 | 0.00000 | 0.00000 | 27.20 | 31773.80 |
6323 | 2023.03.23 10:16 | close | 3161 | 0.18 | 1.96010 | 0.00000 | 0.00000 | 3.67 | 31777.47 |
6324 | 2023.03.23 10:16 | close | 3160 | 0.20 | 1.96010 | 0.00000 | 0.00000 | -25.84 | 31751.63 |
6325 | 2023.03.23 10:16 | sell | 3163 | 0.20 | 1.95950 | 0.00000 | 0.00000 | ||
6326 | 2023.03.23 12:00 | sell | 3164 | 0.18 | 1.96197 | 0.00000 | 0.00000 | ||
6327 | 2023.03.23 12:00 | sell | 3165 | 0.16 | 1.96449 | 0.00000 | 0.00000 | ||
6328 | 2023.03.23 12:02 | close | 3165 | 0.16 | 1.96161 | 0.00000 | 0.00000 | 28.49 | 31780.12 |
6329 | 2023.03.23 12:02 | close | 3164 | 0.18 | 1.96161 | 0.00000 | 0.00000 | 4.01 | 31784.13 |
6330 | 2023.03.23 12:02 | close | 3163 | 0.20 | 1.96161 | 0.00000 | 0.00000 | -26.09 | 31758.04 |
6331 | 2023.03.23 12:02 | buy | 3166 | 0.20 | 1.96161 | 0.00000 | 0.00000 | ||
6332 | 2023.03.23 12:20 | close | 3166 | 0.20 | 1.96342 | 0.00000 | 0.00000 | 22.37 | 31780.41 |
6333 | 2023.03.23 12:20 | buy | 3167 | 0.20 | 1.96402 | 0.00000 | 0.00000 | ||
6334 | 2023.03.23 12:32 | buy | 3168 | 0.18 | 1.96221 | 0.00000 | 0.00000 | ||
6335 | 2023.03.23 12:49 | buy | 3169 | 0.16 | 1.96037 | 0.00000 | 0.00000 | ||
6336 | 2023.03.23 13:01 | close | 3169 | 0.16 | 1.96249 | 0.00000 | 0.00000 | 20.97 | 31801.38 |
6337 | 2023.03.23 13:01 | close | 3168 | 0.18 | 1.96249 | 0.00000 | 0.00000 | 3.12 | 31804.50 |
6338 | 2023.03.23 13:01 | close | 3167 | 0.20 | 1.96249 | 0.00000 | 0.00000 | -18.91 | 31785.59 |
6339 | 2023.03.23 13:01 | buy | 3170 | 0.20 | 1.96309 | 0.00000 | 0.00000 | ||
6340 | 2023.03.23 14:00 | buy | 3171 | 0.18 | 1.96127 | 0.00000 | 0.00000 | ||
6341 | 2023.03.23 14:40 | buy | 3172 | 0.16 | 1.95944 | 0.00000 | 0.00000 | ||
6342 | 2023.03.23 15:27 | close | 3172 | 0.16 | 1.96156 | 0.00000 | 0.00000 | 20.97 | 31806.56 |
6343 | 2023.03.23 15:27 | close | 3171 | 0.18 | 1.96156 | 0.00000 | 0.00000 | 3.23 | 31809.79 |
6344 | 2023.03.23 15:27 | close | 3170 | 0.20 | 1.96156 | 0.00000 | 0.00000 | -18.91 | 31790.88 |
6345 | 2023.03.23 15:27 | buy | 3173 | 0.20 | 1.96216 | 0.00000 | 0.00000 | ||
6346 | 2023.03.23 18:59 | close | 3173 | 0.20 | 1.96399 | 0.00000 | 0.00000 | 22.62 | 31813.50 |
6347 | 2023.03.23 18:59 | buy | 3174 | 0.20 | 1.96459 | 0.00000 | 0.00000 | ||
6348 | 2023.03.23 19:00 | buy | 3175 | 0.18 | 1.96276 | 0.00000 | 0.00000 | ||
6349 | 2023.03.23 19:14 | close | 3175 | 0.18 | 1.96394 | 0.00000 | 0.00000 | 13.13 | 31826.63 |
6350 | 2023.03.23 19:14 | close | 3174 | 0.20 | 1.96394 | 0.00000 | 0.00000 | -8.04 | 31818.59 |
6351 | 2023.03.23 19:14 | buy | 3176 | 0.20 | 1.96454 | 0.00000 | 0.00000 | ||
6352 | 2023.03.23 22:08 | close | 3176 | 0.20 | 1.96639 | 0.00000 | 0.00000 | 22.87 | 31841.46 |
6353 | 2023.03.23 22:08 | sell | 3177 | 0.20 | 1.96639 | 0.00000 | 0.00000 | ||
6354 | 2023.03.24 02:52 | sell | 3178 | 0.18 | 1.96883 | 0.00000 | 0.00000 | ||
6355 | 2023.03.24 10:00 | close | 3178 | 0.18 | 1.96731 | 0.00000 | 0.00000 | 16.91 | 31858.37 |
6356 | 2023.03.24 10:00 | close | 3177 | 0.20 | 1.96731 | 0.00000 | 0.00000 | -11.30 | 31847.07 |
6357 | 2023.03.24 10:00 | sell | 3179 | 0.20 | 1.96671 | 0.00000 | 0.00000 | ||
6358 | 2023.03.24 11:20 | sell | 3180 | 0.18 | 1.96913 | 0.00000 | 0.00000 | ||
6359 | 2023.03.24 11:55 | close | 3180 | 0.18 | 1.96764 | 0.00000 | 0.00000 | 16.58 | 31863.65 |
6360 | 2023.03.24 11:55 | close | 3179 | 0.20 | 1.96764 | 0.00000 | 0.00000 | -11.50 | 31852.15 |
6361 | 2023.03.24 11:55 | buy | 3181 | 0.20 | 1.96764 | 0.00000 | 0.00000 | ||
6362 | 2023.03.24 12:20 | close | 3181 | 0.20 | 1.96945 | 0.00000 | 0.00000 | 22.38 | 31874.53 |
6363 | 2023.03.24 12:20 | buy | 3182 | 0.20 | 1.97005 | 0.00000 | 0.00000 | ||
6364 | 2023.03.24 15:08 | close | 3182 | 0.20 | 1.97185 | 0.00000 | 0.00000 | 22.25 | 31896.78 |
6365 | 2023.03.24 15:08 | buy | 3183 | 0.20 | 1.97245 | 0.00000 | 0.00000 | ||
6366 | 2023.03.24 15:49 | buy | 3184 | 0.18 | 1.97065 | 0.00000 | 0.00000 | ||
6367 | 2023.03.24 15:57 | buy | 3185 | 0.16 | 1.96879 | 0.00000 | 0.00000 | ||
6368 | 2023.03.24 17:44 | close | 3185 | 0.16 | 1.97092 | 0.00000 | 0.00000 | 21.06 | 31917.84 |
6369 | 2023.03.24 17:44 | close | 3184 | 0.18 | 1.97092 | 0.00000 | 0.00000 | 3.00 | 31920.84 |
6370 | 2023.03.24 17:44 | close | 3183 | 0.20 | 1.97092 | 0.00000 | 0.00000 | -18.92 | 31901.92 |
6371 | 2023.03.24 17:44 | buy | 3186 | 0.20 | 1.97152 | 0.00000 | 0.00000 | ||
6372 | 2023.03.26 21:27 | buy | 3187 | 0.18 | 1.96966 | 0.00000 | 0.00000 | ||
6373 | 2023.03.26 22:02 | close | 3187 | 0.18 | 1.97276 | 0.00000 | 0.00000 | 34.49 | 31936.41 |
6374 | 2023.03.26 22:02 | close | 3186 | 0.20 | 1.97276 | 0.00000 | 0.00000 | 15.33 | 31951.74 |
6375 | 2023.03.26 22:02 | sell | 3188 | 0.20 | 1.97276 | 0.00000 | 0.00000 | ||
6376 | 2023.03.27 06:29 | close | 3188 | 0.20 | 1.97090 | 0.00000 | 0.00000 | 23.07 | 31974.81 |
6377 | 2023.03.27 06:29 | sell | 3189 | 0.20 | 1.97030 | 0.00000 | 0.00000 | ||
6378 | 2023.03.27 07:01 | sell | 3190 | 0.18 | 1.97270 | 0.00000 | 0.00000 | ||
6379 | 2023.03.27 07:28 | sell | 3191 | 0.16 | 1.97510 | 0.00000 | 0.00000 | ||
6380 | 2023.03.27 09:33 | sell | 3192 | 0.14 | 1.97752 | 0.00000 | 0.00000 | ||
6381 | 2023.03.27 09:43 | sell | 3193 | 0.13 | 1.97996 | 0.00000 | 0.00000 | ||
6382 | 2023.03.27 10:57 | sell | 3194 | 0.11 | 1.98242 | 0.00000 | 0.00000 | ||
6383 | 2023.03.27 14:11 | sell | 3195 | 0.10 | 1.98483 | 0.00000 | 0.00000 | ||
6384 | 2023.03.28 03:14 | close | 3195 | 0.10 | 1.97632 | 0.00000 | 0.00000 | 52.65 | 32027.46 |
6385 | 2023.03.28 03:14 | close | 3194 | 0.11 | 1.97632 | 0.00000 | 0.00000 | 41.52 | 32068.98 |
6386 | 2023.03.28 03:14 | close | 3193 | 0.13 | 1.97632 | 0.00000 | 0.00000 | 29.31 | 32098.29 |
6387 | 2023.03.28 03:14 | close | 3192 | 0.14 | 1.97632 | 0.00000 | 0.00000 | 10.44 | 32108.73 |
6388 | 2023.03.28 03:14 | close | 3191 | 0.16 | 1.97632 | 0.00000 | 0.00000 | -12.01 | 32096.72 |
6389 | 2023.03.28 03:14 | close | 3190 | 0.18 | 1.97632 | 0.00000 | 0.00000 | -40.21 | 32056.51 |
6390 | 2023.03.28 03:14 | close | 3189 | 0.20 | 1.97632 | 0.00000 | 0.00000 | -74.36 | 31982.15 |
6391 | 2023.03.28 03:14 | sell | 3196 | 0.20 | 1.97572 | 0.00000 | 0.00000 | ||
6392 | 2023.03.28 06:42 | sell | 3197 | 0.18 | 1.97813 | 0.00000 | 0.00000 | ||
6393 | 2023.03.28 07:34 | close | 3197 | 0.18 | 1.97659 | 0.00000 | 0.00000 | 17.13 | 31999.28 |
6394 | 2023.03.28 07:34 | close | 3196 | 0.20 | 1.97659 | 0.00000 | 0.00000 | -10.76 | 31988.52 |
6395 | 2023.03.28 07:34 | sell | 3198 | 0.20 | 1.97599 | 0.00000 | 0.00000 | ||
6396 | 2023.03.28 10:08 | close | 3198 | 0.20 | 1.97418 | 0.00000 | 0.00000 | 22.38 | 32010.90 |
6397 | 2023.03.28 10:08 | sell | 3199 | 0.20 | 1.97358 | 0.00000 | 0.00000 | ||
6398 | 2023.03.28 10:34 | sell | 3200 | 0.18 | 1.97599 | 0.00000 | 0.00000 | ||
6399 | 2023.03.28 10:51 | sell | 3201 | 0.16 | 1.97839 | 0.00000 | 0.00000 | ||
6400 | 2023.03.28 12:32 | close | 3201 | 0.16 | 1.97561 | 0.00000 | 0.00000 | 27.50 | 32038.40 |
6401 | 2023.03.28 12:32 | close | 3200 | 0.18 | 1.97561 | 0.00000 | 0.00000 | 4.23 | 32042.63 |
6402 | 2023.03.28 12:32 | close | 3199 | 0.20 | 1.97561 | 0.00000 | 0.00000 | -25.10 | 32017.53 |
6403 | 2023.03.28 12:32 | sell | 3202 | 0.20 | 1.97501 | 0.00000 | 0.00000 | ||
6404 | 2023.03.28 21:04 | close | 3202 | 0.20 | 1.97259 | 0.00000 | 0.00000 | 29.92 | 32047.45 |
6405 | 2023.03.28 21:04 | sell | 3203 | 0.20 | 1.97199 | 0.00000 | 0.00000 | ||
6406 | 2023.03.28 21:14 | sell | 3204 | 0.18 | 1.98109 | 0.00000 | 0.00000 | ||
6407 | 2023.03.28 21:14 | close | 3204 | 0.18 | 1.97473 | 0.00000 | 0.00000 | 70.77 | 32118.22 |
6408 | 2023.03.28 21:14 | close | 3203 | 0.20 | 1.97473 | 0.00000 | 0.00000 | -33.88 | 32084.34 |
6409 | 2023.03.28 21:14 | sell | 3205 | 0.20 | 1.97413 | 0.00000 | 0.00000 | ||
6410 | 2023.03.28 23:47 | close | 3205 | 0.20 | 1.97227 | 0.00000 | 0.00000 | 23.00 | 32107.34 |
6411 | 2023.03.28 23:47 | sell | 3206 | 0.20 | 1.97167 | 0.00000 | 0.00000 | ||
6412 | 2023.03.29 00:33 | close | 3206 | 0.20 | 1.96962 | 0.00000 | 0.00000 | 25.42 | 32132.76 |
6413 | 2023.03.29 00:33 | sell | 3207 | 0.20 | 1.96902 | 0.00000 | 0.00000 | ||
6414 | 2023.03.29 00:39 | sell | 3208 | 0.18 | 1.97142 | 0.00000 | 0.00000 | ||
6415 | 2023.03.29 02:29 | close | 3208 | 0.18 | 1.96994 | 0.00000 | 0.00000 | 16.47 | 32149.23 |
6416 | 2023.03.29 02:29 | close | 3207 | 0.20 | 1.96994 | 0.00000 | 0.00000 | -11.37 | 32137.86 |
6417 | 2023.03.29 02:29 | sell | 3209 | 0.20 | 1.96934 | 0.00000 | 0.00000 | ||
6418 | 2023.03.29 02:43 | close | 3209 | 0.20 | 1.96754 | 0.00000 | 0.00000 | 22.26 | 32160.12 |
6419 | 2023.03.29 02:43 | sell | 3210 | 0.20 | 1.96694 | 0.00000 | 0.00000 | ||
6420 | 2023.03.29 04:17 | sell | 3211 | 0.18 | 1.96934 | 0.00000 | 0.00000 | ||
6421 | 2023.03.29 06:00 | sell | 3212 | 0.16 | 1.97179 | 0.00000 | 0.00000 | ||
6422 | 2023.03.29 06:46 | sell | 3213 | 0.14 | 1.97419 | 0.00000 | 0.00000 | ||
6423 | 2023.03.29 07:27 | sell | 3214 | 0.13 | 1.97659 | 0.00000 | 0.00000 | ||
6424 | 2023.03.29 10:23 | sell | 3215 | 0.11 | 1.97902 | 0.00000 | 0.00000 | ||
6425 | 2023.03.29 11:32 | sell | 3216 | 0.10 | 1.98142 | 0.00000 | 0.00000 | ||
6426 | 2023.03.31 01:39 | close | 3216 | 0.10 | 1.97284 | 0.00000 | 0.00000 | 53.20 | 32213.32 |
6427 | 2023.03.31 01:39 | close | 3215 | 0.11 | 1.97284 | 0.00000 | 0.00000 | 42.19 | 32255.51 |
6428 | 2023.03.31 01:39 | close | 3214 | 0.13 | 1.97284 | 0.00000 | 0.00000 | 30.33 | 32285.84 |
6429 | 2023.03.31 01:39 | close | 3213 | 0.14 | 1.97284 | 0.00000 | 0.00000 | 11.89 | 32297.73 |
6430 | 2023.03.31 01:39 | close | 3212 | 0.16 | 1.97284 | 0.00000 | 0.00000 | -10.14 | 32287.59 |
6431 | 2023.03.31 01:39 | close | 3211 | 0.18 | 1.97284 | 0.00000 | 0.00000 | -38.68 | 32248.90 |
6432 | 2023.03.31 01:39 | close | 3210 | 0.20 | 1.97284 | 0.00000 | 0.00000 | -72.67 | 32176.24 |
6433 | 2023.03.31 01:39 | sell | 3217 | 0.20 | 1.97224 | 0.00000 | 0.00000 | ||
6434 | 2023.03.31 05:40 | close | 3217 | 0.20 | 1.97044 | 0.00000 | 0.00000 | 22.26 | 32198.50 |
6435 | 2023.03.31 05:40 | sell | 3218 | 0.20 | 1.96984 | 0.00000 | 0.00000 | ||
6436 | 2023.03.31 06:30 | sell | 3219 | 0.18 | 1.97225 | 0.00000 | 0.00000 | ||
6437 | 2023.03.31 06:52 | sell | 3220 | 0.16 | 1.97466 | 0.00000 | 0.00000 | ||
6438 | 2023.03.31 07:02 | sell | 3221 | 0.14 | 1.97709 | 0.00000 | 0.00000 | ||
6439 | 2023.03.31 09:18 | close | 3221 | 0.14 | 1.97298 | 0.00000 | 0.00000 | 35.57 | 32234.07 |
6440 | 2023.03.31 09:18 | close | 3220 | 0.16 | 1.97298 | 0.00000 | 0.00000 | 16.62 | 32250.69 |
6441 | 2023.03.31 09:18 | close | 3219 | 0.18 | 1.97298 | 0.00000 | 0.00000 | -8.13 | 32242.56 |
6442 | 2023.03.31 09:18 | close | 3218 | 0.20 | 1.97298 | 0.00000 | 0.00000 | -38.83 | 32203.73 |
6443 | 2023.03.31 09:18 | sell | 3222 | 0.20 | 1.97238 | 0.00000 | 0.00000 | ||
6444 | 2023.03.31 10:15 | sell | 3223 | 0.18 | 1.97478 | 0.00000 | 0.00000 | ||
6445 | 2023.03.31 11:07 | sell | 3224 | 0.16 | 1.97718 | 0.00000 | 0.00000 | ||
6446 | 2023.03.31 14:52 | sell | 3225 | 0.14 | 1.97960 | 0.00000 | 0.00000 | ||
6447 | 2023.03.31 15:20 | close | 3225 | 0.14 | 1.97551 | 0.00000 | 0.00000 | 35.40 | 32239.13 |
6448 | 2023.03.31 15:20 | close | 3224 | 0.16 | 1.97551 | 0.00000 | 0.00000 | 16.52 | 32255.65 |
6449 | 2023.03.31 15:20 | close | 3223 | 0.18 | 1.97551 | 0.00000 | 0.00000 | -8.12 | 32247.53 |
6450 | 2023.03.31 15:20 | close | 3222 | 0.20 | 1.97551 | 0.00000 | 0.00000 | -38.70 | 32208.83 |
6451 | 2023.03.31 15:20 | sell | 3226 | 0.20 | 1.97491 | 0.00000 | 0.00000 | ||
6452 | 2023.03.31 15:59 | close | 3226 | 0.20 | 1.97308 | 0.00000 | 0.00000 | 22.63 | 32231.46 |
6453 | 2023.03.31 15:59 | sell | 3227 | 0.20 | 1.97248 | 0.00000 | 0.00000 | ||
6454 | 2023.03.31 20:55 | close | 3227 | 0.20 | 1.97062 | 0.00000 | 0.00000 | 23.00 | 32254.46 |
6455 | 2023.03.31 20:55 | sell | 3228 | 0.20 | 1.97002 | 0.00000 | 0.00000 | ||
6456 | 2023.04.02 21:05 | close | 3228 | 0.20 | 1.96792 | 0.00000 | 0.00000 | 25.97 | 32280.43 |
6457 | 2023.04.02 21:05 | sell | 3229 | 0.20 | 1.96732 | 0.00000 | 0.00000 | ||
6458 | 2023.04.02 21:42 | sell | 3230 | 0.18 | 1.97039 | 0.00000 | 0.00000 | ||
6459 | 2023.04.02 22:05 | sell | 3231 | 0.16 | 1.97287 | 0.00000 | 0.00000 | ||
6460 | 2023.04.02 22:17 | sell | 3232 | 0.14 | 1.97529 | 0.00000 | 0.00000 | ||
6461 | 2023.04.03 06:23 | sell | 3233 | 0.13 | 1.97771 | 0.00000 | 0.00000 | ||
6462 | 2023.04.03 11:31 | close | 3233 | 0.13 | 1.97203 | 0.00000 | 0.00000 | 45.65 | 32326.08 |
6463 | 2023.04.03 11:31 | close | 3232 | 0.14 | 1.97203 | 0.00000 | 0.00000 | 28.26 | 32354.34 |
6464 | 2023.04.03 11:31 | close | 3231 | 0.16 | 1.97203 | 0.00000 | 0.00000 | 8.37 | 32362.71 |
6465 | 2023.04.03 11:31 | close | 3230 | 0.18 | 1.97203 | 0.00000 | 0.00000 | -18.18 | 32344.52 |
6466 | 2023.04.03 11:31 | close | 3229 | 0.20 | 1.97203 | 0.00000 | 0.00000 | -58.17 | 32286.36 |
6467 | 2023.04.03 11:31 | sell | 3234 | 0.20 | 1.97143 | 0.00000 | 0.00000 | ||
6468 | 2023.04.03 11:56 | close | 3234 | 0.20 | 1.96963 | 0.00000 | 0.00000 | 22.26 | 32308.62 |
6469 | 2023.04.03 11:56 | sell | 3235 | 0.20 | 1.96903 | 0.00000 | 0.00000 | ||
6470 | 2023.04.03 13:00 | sell | 3236 | 0.18 | 1.97147 | 0.00000 | 0.00000 | ||
6471 | 2023.04.03 13:51 | sell | 3237 | 0.16 | 1.97388 | 0.00000 | 0.00000 | ||
6472 | 2023.04.03 14:55 | close | 3237 | 0.16 | 1.97111 | 0.00000 | 0.00000 | 27.40 | 32336.02 |
6473 | 2023.04.03 14:55 | close | 3236 | 0.18 | 1.97111 | 0.00000 | 0.00000 | 4.00 | 32340.02 |
6474 | 2023.04.03 14:55 | close | 3235 | 0.20 | 1.97111 | 0.00000 | 0.00000 | -25.72 | 32314.30 |
6475 | 2023.04.03 14:55 | sell | 3238 | 0.20 | 1.97051 | 0.00000 | 0.00000 | ||
6476 | 2023.04.03 18:05 | sell | 3239 | 0.18 | 1.97292 | 0.00000 | 0.00000 | ||
6477 | 2023.04.03 21:04 | close | 3239 | 0.18 | 1.96996 | 0.00000 | 0.00000 | 32.94 | 32347.24 |
6478 | 2023.04.03 21:04 | close | 3238 | 0.20 | 1.96996 | 0.00000 | 0.00000 | 6.80 | 32354.04 |
6479 | 2023.04.03 21:04 | sell | 3240 | 0.20 | 1.96936 | 0.00000 | 0.00000 | ||
6480 | 2023.04.03 21:56 | sell | 3241 | 0.18 | 1.97193 | 0.00000 | 0.00000 | ||
6481 | 2023.04.03 23:40 | close | 3241 | 0.18 | 1.97034 | 0.00000 | 0.00000 | 17.69 | 32371.73 |
6482 | 2023.04.03 23:40 | close | 3240 | 0.20 | 1.97034 | 0.00000 | 0.00000 | -12.11 | 32359.62 |
6483 | 2023.04.03 23:40 | buy | 3242 | 0.20 | 1.97034 | 0.00000 | 0.00000 | ||
6484 | 2023.04.04 03:54 | buy | 3243 | 0.18 | 1.96853 | 0.00000 | 0.00000 | ||
6485 | 2023.04.04 04:34 | close | 3243 | 0.18 | 1.96974 | 0.00000 | 0.00000 | 13.47 | 32373.09 |
6486 | 2023.04.04 04:34 | close | 3242 | 0.20 | 1.96974 | 0.00000 | 0.00000 | -8.15 | 32364.93 |
6487 | 2023.04.04 04:34 | sell | 3244 | 0.20 | 1.96974 | 0.00000 | 0.00000 | ||
6488 | 2023.04.04 07:12 | sell | 3245 | 0.18 | 1.97214 | 0.00000 | 0.00000 | ||
6489 | 2023.04.04 07:22 | sell | 3246 | 0.16 | 1.97454 | 0.00000 | 0.00000 | ||
6490 | 2023.04.04 07:35 | sell | 3247 | 0.14 | 1.97696 | 0.00000 | 0.00000 | ||
6491 | 2023.04.04 07:44 | sell | 3248 | 0.13 | 1.97939 | 0.00000 | 0.00000 | ||
6492 | 2023.04.04 08:34 | sell | 3249 | 0.11 | 1.98179 | 0.00000 | 0.00000 | ||
6493 | 2023.04.04 09:05 | sell | 3250 | 0.10 | 1.98419 | 0.00000 | 0.00000 | ||
6494 | 2023.04.04 09:17 | sell | 3251 | 0.09 | 1.98663 | 0.00000 | 0.00000 | ||
6495 | 2023.04.05 02:00 | close | 3251 | 0.09 | 1.96911 | 0.00000 | 0.00000 | 97.51 | 32462.45 |
6496 | 2023.04.05 02:00 | close | 3250 | 0.10 | 1.96911 | 0.00000 | 0.00000 | 93.27 | 32555.71 |
6497 | 2023.04.05 02:00 | close | 3249 | 0.11 | 1.96911 | 0.00000 | 0.00000 | 86.28 | 32641.99 |
6498 | 2023.04.05 02:00 | close | 3248 | 0.13 | 1.96911 | 0.00000 | 0.00000 | 82.67 | 32724.66 |
6499 | 2023.04.05 02:00 | close | 3247 | 0.14 | 1.96911 | 0.00000 | 0.00000 | 67.99 | 32792.65 |
6500 | 2023.04.05 02:00 | close | 3246 | 0.16 | 1.96911 | 0.00000 | 0.00000 | 53.78 | 32846.43 |
6501 | 2023.04.05 02:00 | close | 3245 | 0.18 | 1.96911 | 0.00000 | 0.00000 | 33.78 | 32880.21 |
6502 | 2023.04.05 02:00 | close | 3244 | 0.20 | 1.96911 | 0.00000 | 0.00000 | 7.86 | 32888.07 |
6503 | 2023.04.05 02:00 | buy | 3252 | 0.20 | 1.96911 | 0.00000 | 0.00000 | ||
6504 | 2023.04.05 02:00 | buy | 3253 | 0.18 | 1.96631 | 0.00000 | 0.00000 | ||
6505 | 2023.04.05 02:00 | buy | 3254 | 0.16 | 1.96404 | 0.00000 | 0.00000 | ||
6506 | 2023.04.05 02:00 | buy | 3255 | 0.14 | 1.96195 | 0.00000 | 0.00000 | ||
6507 | 2023.04.05 02:00 | buy | 3256 | 0.13 | 1.95940 | 0.00000 | 0.00000 | ||
6508 | 2023.04.05 02:00 | close | 3256 | 0.13 | 1.96599 | 0.00000 | 0.00000 | 52.95 | 32941.02 |
6509 | 2023.04.05 02:00 | close | 3255 | 0.14 | 1.96599 | 0.00000 | 0.00000 | 34.96 | 32975.98 |
6510 | 2023.04.05 02:00 | close | 3254 | 0.16 | 1.96599 | 0.00000 | 0.00000 | 19.28 | 32995.26 |
6511 | 2023.04.05 02:00 | close | 3253 | 0.18 | 1.96599 | 0.00000 | 0.00000 | -3.56 | 32991.70 |
6512 | 2023.04.05 02:00 | close | 3252 | 0.20 | 1.96599 | 0.00000 | 0.00000 | -38.57 | 32953.13 |
6513 | 2023.04.05 02:00 | buy | 3257 | 0.20 | 1.96659 | 0.00000 | 0.00000 | ||
6514 | 2023.04.05 02:00 | buy | 3258 | 0.18 | 1.96477 | 0.00000 | 0.00000 | ||
6515 | 2023.04.05 02:00 | buy | 3259 | 0.16 | 1.96296 | 0.00000 | 0.00000 | ||
6516 | 2023.04.05 02:01 | close | 3259 | 0.16 | 1.96523 | 0.00000 | 0.00000 | 22.45 | 32975.58 |
6517 | 2023.04.05 02:01 | close | 3258 | 0.18 | 1.96523 | 0.00000 | 0.00000 | 5.12 | 32980.70 |
6518 | 2023.04.05 02:01 | close | 3257 | 0.20 | 1.96523 | 0.00000 | 0.00000 | -16.81 | 32963.89 |
6519 | 2023.04.05 02:01 | buy | 3260 | 0.20 | 1.96583 | 0.00000 | 0.00000 | ||
6520 | 2023.04.05 02:01 | close | 3260 | 0.20 | 1.96782 | 0.00000 | 0.00000 | 24.61 | 32988.50 |
6521 | 2023.04.05 02:01 | buy | 3261 | 0.20 | 1.96842 | 0.00000 | 0.00000 | ||
6522 | 2023.04.05 02:01 | close | 3261 | 0.20 | 1.97036 | 0.00000 | 0.00000 | 23.99 | 33012.49 |
6523 | 2023.04.05 02:01 | buy | 3262 | 0.20 | 1.97096 | 0.00000 | 0.00000 | ||
6524 | 2023.04.05 02:01 | close | 3262 | 0.20 | 1.97308 | 0.00000 | 0.00000 | 26.21 | 33038.70 |
6525 | 2023.04.05 02:01 | buy | 3263 | 0.20 | 1.97368 | 0.00000 | 0.00000 | ||
6526 | 2023.04.05 02:01 | buy | 3264 | 0.18 | 1.97179 | 0.00000 | 0.00000 | ||
6527 | 2023.04.05 02:02 | buy | 3265 | 0.16 | 1.96991 | 0.00000 | 0.00000 | ||
6528 | 2023.04.05 02:02 | buy | 3266 | 0.14 | 1.96767 | 0.00000 | 0.00000 | ||
6529 | 2023.04.05 02:07 | buy | 3267 | 0.13 | 1.96582 | 0.00000 | 0.00000 | ||
6530 | 2023.04.05 02:10 | buy | 3268 | 0.11 | 1.96402 | 0.00000 | 0.00000 | ||
6531 | 2023.04.05 03:04 | close | 3268 | 0.11 | 1.96959 | 0.00000 | 0.00000 | 37.88 | 33076.58 |
6532 | 2023.04.05 03:04 | close | 3267 | 0.13 | 1.96959 | 0.00000 | 0.00000 | 30.29 | 33106.87 |
6533 | 2023.04.05 03:04 | close | 3266 | 0.14 | 1.96959 | 0.00000 | 0.00000 | 16.61 | 33123.48 |
6534 | 2023.04.05 03:04 | close | 3265 | 0.16 | 1.96959 | 0.00000 | 0.00000 | -3.16 | 33120.32 |
6535 | 2023.04.05 03:04 | close | 3264 | 0.18 | 1.96959 | 0.00000 | 0.00000 | -24.48 | 33095.84 |
6536 | 2023.04.05 03:04 | close | 3263 | 0.20 | 1.96959 | 0.00000 | 0.00000 | -50.56 | 33045.28 |
6537 | 2023.04.05 03:04 | sell | 3269 | 0.20 | 1.96959 | 0.00000 | 0.00000 | ||
6538 | 2023.04.05 03:24 | close | 3269 | 0.20 | 1.96777 | 0.00000 | 0.00000 | 22.50 | 33067.78 |
6539 | 2023.04.05 03:24 | buy | 3270 | 0.20 | 1.96777 | 0.00000 | 0.00000 | ||
6540 | 2023.04.05 05:06 | buy | 3271 | 0.18 | 1.96596 | 0.00000 | 0.00000 | ||
6541 | 2023.04.05 05:34 | close | 3271 | 0.18 | 1.96713 | 0.00000 | 0.00000 | 13.02 | 33080.80 |
6542 | 2023.04.05 05:34 | close | 3270 | 0.20 | 1.96713 | 0.00000 | 0.00000 | -7.92 | 33072.88 |
6543 | 2023.04.05 05:34 | sell | 3272 | 0.20 | 1.96713 | 0.00000 | 0.00000 | ||
6544 | 2023.04.05 06:20 | sell | 3273 | 0.18 | 1.96953 | 0.00000 | 0.00000 | ||
6545 | 2023.04.05 06:32 | close | 3273 | 0.18 | 1.96804 | 0.00000 | 0.00000 | 16.58 | 33089.46 |
6546 | 2023.04.05 06:32 | close | 3272 | 0.20 | 1.96804 | 0.00000 | 0.00000 | -11.25 | 33078.21 |
6547 | 2023.04.05 06:32 | buy | 3274 | 0.20 | 1.96804 | 0.00000 | 0.00000 | ||
6548 | 2023.04.05 07:24 | close | 3274 | 0.20 | 1.96988 | 0.00000 | 0.00000 | 22.75 | 33100.96 |
6549 | 2023.04.05 07:24 | buy | 3275 | 0.20 | 1.97048 | 0.00000 | 0.00000 | ||
6550 | 2023.04.05 07:41 | close | 3275 | 0.20 | 1.97228 | 0.00000 | 0.00000 | 22.25 | 33123.21 |
6551 | 2023.04.05 07:41 | buy | 3276 | 0.20 | 1.97288 | 0.00000 | 0.00000 | ||
6552 | 2023.04.05 07:57 | buy | 3277 | 0.18 | 1.97108 | 0.00000 | 0.00000 | ||
6553 | 2023.04.05 08:05 | close | 3277 | 0.18 | 1.97224 | 0.00000 | 0.00000 | 12.91 | 33136.12 |
6554 | 2023.04.05 08:05 | close | 3276 | 0.20 | 1.97224 | 0.00000 | 0.00000 | -7.91 | 33128.21 |
6555 | 2023.04.05 08:05 | buy | 3278 | 0.20 | 1.97284 | 0.00000 | 0.00000 | ||
6556 | 2023.04.05 08:19 | close | 3278 | 0.20 | 1.97464 | 0.00000 | 0.00000 | 22.25 | 33150.46 |
6557 | 2023.04.05 08:19 | buy | 3279 | 0.20 | 1.97524 | 0.00000 | 0.00000 | ||
6558 | 2023.04.05 08:37 | close | 3279 | 0.20 | 1.97712 | 0.00000 | 0.00000 | 23.24 | 33173.70 |
6559 | 2023.04.05 08:37 | buy | 3280 | 0.20 | 1.97772 | 0.00000 | 0.00000 | ||
6560 | 2023.04.05 08:41 | buy | 3281 | 0.18 | 1.97590 | 0.00000 | 0.00000 | ||
6561 | 2023.04.05 08:58 | close | 3281 | 0.18 | 1.97708 | 0.00000 | 0.00000 | 13.13 | 33186.83 |
6562 | 2023.04.05 08:58 | close | 3280 | 0.20 | 1.97708 | 0.00000 | 0.00000 | -7.92 | 33178.91 |
6563 | 2023.04.05 08:58 | buy | 3282 | 0.20 | 1.97768 | 0.00000 | 0.00000 | ||
6564 | 2023.04.05 09:08 | buy | 3283 | 0.18 | 1.97586 | 0.00000 | 0.00000 | ||
6565 | 2023.04.05 09:20 | close | 3283 | 0.18 | 1.97704 | 0.00000 | 0.00000 | 13.13 | 33192.04 |
6566 | 2023.04.05 09:20 | close | 3282 | 0.20 | 1.97704 | 0.00000 | 0.00000 | -7.91 | 33184.13 |
6567 | 2023.04.05 09:20 | buy | 3284 | 0.20 | 1.97764 | 0.00000 | 0.00000 | ||
6568 | 2023.04.05 09:31 | buy | 3285 | 0.18 | 1.97579 | 0.00000 | 0.00000 | ||
6569 | 2023.04.05 09:57 | close | 3285 | 0.18 | 1.97700 | 0.00000 | 0.00000 | 13.46 | 33197.59 |
6570 | 2023.04.05 09:57 | close | 3284 | 0.20 | 1.97700 | 0.00000 | 0.00000 | -7.91 | 33189.68 |
6571 | 2023.04.05 09:57 | sell | 3286 | 0.20 | 1.97700 | 0.00000 | 0.00000 | ||
6572 | 2023.04.05 10:22 | sell | 3287 | 0.18 | 1.97945 | 0.00000 | 0.00000 | ||
6573 | 2023.04.05 10:27 | sell | 3288 | 0.16 | 1.98185 | 0.00000 | 0.00000 | ||
6574 | 2023.04.05 10:39 | close | 3288 | 0.16 | 1.97909 | 0.00000 | 0.00000 | 27.31 | 33216.99 |
6575 | 2023.04.05 10:39 | close | 3287 | 0.18 | 1.97909 | 0.00000 | 0.00000 | 4.01 | 33221.00 |
6576 | 2023.04.05 10:39 | close | 3286 | 0.20 | 1.97909 | 0.00000 | 0.00000 | -25.84 | 33195.16 |
6577 | 2023.04.05 10:39 | buy | 3289 | 0.20 | 1.97909 | 0.00000 | 0.00000 | ||
6578 | 2023.04.05 11:09 | close | 3289 | 0.20 | 1.98089 | 0.00000 | 0.00000 | 22.26 | 33217.42 |
6579 | 2023.04.05 11:09 | buy | 3290 | 0.20 | 1.98149 | 0.00000 | 0.00000 | ||
6580 | 2023.04.05 11:24 | buy | 3291 | 0.18 | 1.97965 | 0.00000 | 0.00000 | ||
6581 | 2023.04.05 12:15 | buy | 3292 | 0.16 | 1.97737 | 0.00000 | 0.00000 | ||
6582 | 2023.04.05 12:52 | buy | 3293 | 0.14 | 1.97556 | 0.00000 | 0.00000 | ||
6583 | 2023.04.05 14:00 | buy | 3294 | 0.13 | 1.97285 | 0.00000 | 0.00000 | ||
6584 | 2023.04.05 15:37 | buy | 3295 | 0.11 | 1.97100 | 0.00000 | 0.00000 | ||
6585 | 2023.04.06 02:42 | close | 3295 | 0.11 | 1.97732 | 0.00000 | 0.00000 | 41.76 | 33259.18 |
6586 | 2023.04.06 02:42 | close | 3294 | 0.13 | 1.97732 | 0.00000 | 0.00000 | 34.49 | 33293.68 |
6587 | 2023.04.06 02:42 | close | 3293 | 0.14 | 1.97732 | 0.00000 | 0.00000 | 13.70 | 33307.38 |
6588 | 2023.04.06 02:42 | close | 3292 | 0.16 | 1.97732 | 0.00000 | 0.00000 | -2.25 | 33305.13 |
6589 | 2023.04.06 02:42 | close | 3291 | 0.18 | 1.97732 | 0.00000 | 0.00000 | -27.90 | 33277.23 |
6590 | 2023.04.06 02:42 | close | 3290 | 0.20 | 1.97732 | 0.00000 | 0.00000 | -53.75 | 33223.49 |
6591 | 2023.04.06 02:42 | buy | 3296 | 0.20 | 1.97792 | 0.00000 | 0.00000 | ||
6592 | 2023.04.06 05:34 | close | 3296 | 0.20 | 1.97976 | 0.00000 | 0.00000 | 22.75 | 33246.24 |
6593 | 2023.04.06 05:34 | buy | 3297 | 0.20 | 1.98036 | 0.00000 | 0.00000 | ||
6594 | 2023.04.06 06:00 | close | 3297 | 0.20 | 1.98218 | 0.00000 | 0.00000 | 22.50 | 33268.74 |
6595 | 2023.04.06 06:00 | buy | 3298 | 0.20 | 1.98278 | 0.00000 | 0.00000 | ||
6596 | 2023.04.06 06:16 | buy | 3299 | 0.18 | 1.98098 | 0.00000 | 0.00000 | ||
6597 | 2023.04.06 06:26 | buy | 3300 | 0.16 | 1.97914 | 0.00000 | 0.00000 | ||
6598 | 2023.04.06 06:47 | close | 3300 | 0.16 | 1.98130 | 0.00000 | 0.00000 | 21.36 | 33290.10 |
6599 | 2023.04.06 06:47 | close | 3299 | 0.18 | 1.98130 | 0.00000 | 0.00000 | 3.56 | 33293.66 |
6600 | 2023.04.06 06:47 | close | 3298 | 0.20 | 1.98130 | 0.00000 | 0.00000 | -18.30 | 33275.36 |
6601 | 2023.04.06 06:47 | buy | 3301 | 0.20 | 1.98190 | 0.00000 | 0.00000 | ||
6602 | 2023.04.06 07:18 | close | 3301 | 0.20 | 1.98371 | 0.00000 | 0.00000 | 22.38 | 33297.74 |
6603 | 2023.04.06 07:18 | buy | 3302 | 0.20 | 1.98431 | 0.00000 | 0.00000 | ||
6604 | 2023.04.06 07:48 | buy | 3303 | 0.18 | 1.98251 | 0.00000 | 0.00000 | ||
6605 | 2023.04.06 08:12 | close | 3303 | 0.18 | 1.98368 | 0.00000 | 0.00000 | 13.02 | 33310.76 |
6606 | 2023.04.06 08:12 | close | 3302 | 0.20 | 1.98368 | 0.00000 | 0.00000 | -7.78 | 33302.98 |
6607 | 2023.04.06 08:12 | buy | 3304 | 0.20 | 1.98428 | 0.00000 | 0.00000 | ||
6608 | 2023.04.06 08:40 | buy | 3305 | 0.18 | 1.98248 | 0.00000 | 0.00000 | ||
6609 | 2023.04.06 08:58 | close | 3305 | 0.18 | 1.98365 | 0.00000 | 0.00000 | 13.02 | 33316.00 |
6610 | 2023.04.06 08:58 | close | 3304 | 0.20 | 1.98365 | 0.00000 | 0.00000 | -7.79 | 33308.21 |
6611 | 2023.04.06 08:58 | sell | 3306 | 0.20 | 1.98365 | 0.00000 | 0.00000 | ||
6612 | 2023.04.06 11:05 | sell | 3307 | 0.18 | 1.98605 | 0.00000 | 0.00000 | ||
6613 | 2023.04.06 11:31 | sell | 3308 | 0.16 | 1.98848 | 0.00000 | 0.00000 | ||
6614 | 2023.04.06 14:29 | sell | 3309 | 0.14 | 1.99094 | 0.00000 | 0.00000 | ||
6615 | 2023.04.07 07:58 | close | 3309 | 0.14 | 1.98675 | 0.00000 | 0.00000 | 36.32 | 33344.53 |
6616 | 2023.04.07 07:58 | close | 3308 | 0.16 | 1.98675 | 0.00000 | 0.00000 | 17.18 | 33361.71 |
6617 | 2023.04.07 07:58 | close | 3307 | 0.18 | 1.98675 | 0.00000 | 0.00000 | -7.72 | 33353.98 |
6618 | 2023.04.07 07:58 | close | 3306 | 0.20 | 1.98675 | 0.00000 | 0.00000 | -38.27 | 33315.72 |
6619 | 2023.04.07 07:58 | sell | 3310 | 0.20 | 1.98615 | 0.00000 | 0.00000 | ||
6620 | 2023.04.07 12:34 | sell | 3311 | 0.18 | 1.98878 | 0.00000 | 0.00000 | ||
6621 | 2023.04.07 12:35 | sell | 3312 | 0.16 | 1.99189 | 0.00000 | 0.00000 | ||
6622 | 2023.04.07 12:35 | sell | 3313 | 0.14 | 1.99432 | 0.00000 | 0.00000 | ||
6623 | 2023.04.07 12:43 | close | 3313 | 0.14 | 1.98973 | 0.00000 | 0.00000 | 39.73 | 33355.45 |
6624 | 2023.04.07 12:43 | close | 3312 | 0.16 | 1.98973 | 0.00000 | 0.00000 | 21.37 | 33376.82 |
6625 | 2023.04.07 12:43 | close | 3311 | 0.18 | 1.98973 | 0.00000 | 0.00000 | -10.57 | 33366.25 |
6626 | 2023.04.07 12:43 | close | 3310 | 0.20 | 1.98973 | 0.00000 | 0.00000 | -44.27 | 33321.98 |
6627 | 2023.04.07 12:43 | sell | 3314 | 0.20 | 1.98913 | 0.00000 | 0.00000 | ||
6628 | 2023.04.07 12:48 | close | 3314 | 0.20 | 1.98730 | 0.00000 | 0.00000 | 22.63 | 33344.61 |
6629 | 2023.04.07 12:48 | buy | 3315 | 0.20 | 1.98730 | 0.00000 | 0.00000 | ||
6630 | 2023.04.07 12:48 | buy | 3316 | 0.18 | 1.98544 | 0.00000 | 0.00000 | ||
6631 | 2023.04.07 12:48 | buy | 3317 | 0.16 | 1.98355 | 0.00000 | 0.00000 | ||
6632 | 2023.04.07 12:50 | close | 3317 | 0.16 | 1.98582 | 0.00000 | 0.00000 | 22.45 | 33367.06 |
6633 | 2023.04.07 12:50 | close | 3316 | 0.18 | 1.98582 | 0.00000 | 0.00000 | 4.23 | 33371.29 |
6634 | 2023.04.07 12:50 | close | 3315 | 0.20 | 1.98582 | 0.00000 | 0.00000 | -18.30 | 33352.99 |
6635 | 2023.04.07 12:50 | buy | 3318 | 0.20 | 1.98642 | 0.00000 | 0.00000 | ||
6636 | 2023.04.07 13:15 | close | 3318 | 0.20 | 1.98822 | 0.00000 | 0.00000 | 22.25 | 33375.24 |
6637 | 2023.04.07 13:15 | buy | 3319 | 0.20 | 1.98882 | 0.00000 | 0.00000 | ||
6638 | 2023.04.07 13:17 | buy | 3320 | 0.18 | 1.98701 | 0.00000 | 0.00000 | ||
6639 | 2023.04.07 13:39 | buy | 3321 | 0.16 | 1.98521 | 0.00000 | 0.00000 | ||
6640 | 2023.04.07 14:24 | close | 3321 | 0.16 | 1.98740 | 0.00000 | 0.00000 | 21.66 | 33396.90 |
6641 | 2023.04.07 14:24 | close | 3320 | 0.18 | 1.98740 | 0.00000 | 0.00000 | 4.34 | 33401.24 |
6642 | 2023.04.07 14:24 | close | 3319 | 0.20 | 1.98740 | 0.00000 | 0.00000 | -17.56 | 33383.68 |
6643 | 2023.04.07 14:24 | sell | 3322 | 0.20 | 1.98740 | 0.00000 | 0.00000 | ||
6644 | 2023.04.07 15:14 | close | 3322 | 0.20 | 1.98555 | 0.00000 | 0.00000 | 22.87 | 33406.55 |
6645 | 2023.04.07 15:14 | buy | 3323 | 0.20 | 1.98555 | 0.00000 | 0.00000 | ||
6646 | 2023.04.07 15:31 | buy | 3324 | 0.18 | 1.98349 | 0.00000 | 0.00000 | ||
6647 | 2023.04.07 15:33 | close | 3324 | 0.18 | 1.98525 | 0.00000 | 0.00000 | 19.58 | 33426.13 |
6648 | 2023.04.07 15:33 | close | 3323 | 0.20 | 1.98525 | 0.00000 | 0.00000 | -3.71 | 33422.42 |
6649 | 2023.04.07 15:33 | sell | 3325 | 0.20 | 1.98525 | 0.00000 | 0.00000 | ||
6650 | 2023.04.07 15:36 | sell | 3326 | 0.18 | 1.98769 | 0.00000 | 0.00000 | ||
6651 | 2023.04.07 16:15 | close | 3326 | 0.18 | 1.98613 | 0.00000 | 0.00000 | 17.36 | 33439.78 |
6652 | 2023.04.07 16:15 | close | 3325 | 0.20 | 1.98613 | 0.00000 | 0.00000 | -10.88 | 33428.90 |
6653 | 2023.04.07 16:15 | buy | 3327 | 0.20 | 1.98613 | 0.00000 | 0.00000 | ||
6654 | 2023.04.07 17:22 | buy | 3328 | 0.18 | 1.98398 | 0.00000 | 0.00000 | ||
6655 | 2023.04.07 20:28 | close | 3328 | 0.18 | 1.98549 | 0.00000 | 0.00000 | 16.80 | 33445.70 |
6656 | 2023.04.07 20:28 | close | 3327 | 0.20 | 1.98549 | 0.00000 | 0.00000 | -7.91 | 33437.79 |
6657 | 2023.04.07 20:28 | sell | 3329 | 0.20 | 1.98549 | 0.00000 | 0.00000 | ||
6658 | 2023.04.09 22:33 | sell | 3330 | 0.18 | 1.98800 | 0.00000 | 0.00000 | ||
6659 | 2023.04.10 01:31 | sell | 3331 | 0.16 | 1.99043 | 0.00000 | 0.00000 | ||
6660 | 2023.04.10 11:41 | sell | 3332 | 0.14 | 1.99284 | 0.00000 | 0.00000 | ||
6661 | 2023.04.10 21:07 | close | 3332 | 0.14 | 1.98857 | 0.00000 | 0.00000 | 36.96 | 33474.75 |
6662 | 2023.04.10 21:07 | close | 3331 | 0.16 | 1.98857 | 0.00000 | 0.00000 | 18.40 | 33493.15 |
6663 | 2023.04.10 21:07 | close | 3330 | 0.18 | 1.98857 | 0.00000 | 0.00000 | -6.28 | 33486.86 |
6664 | 2023.04.10 21:07 | close | 3329 | 0.20 | 1.98857 | 0.00000 | 0.00000 | -38.01 | 33448.86 |
6665 | 2023.04.10 21:07 | sell | 3333 | 0.20 | 1.98797 | 0.00000 | 0.00000 | ||
6666 | 2023.04.10 21:16 | sell | 3334 | 0.18 | 1.99054 | 0.00000 | 0.00000 | ||
6667 | 2023.04.10 21:16 | close | 3334 | 0.18 | 1.98891 | 0.00000 | 0.00000 | 18.14 | 33467.00 |
6668 | 2023.04.10 21:16 | close | 3333 | 0.20 | 1.98891 | 0.00000 | 0.00000 | -11.63 | 33455.37 |
6669 | 2023.04.10 21:16 | sell | 3335 | 0.20 | 1.98831 | 0.00000 | 0.00000 | ||
6670 | 2023.04.11 00:24 | sell | 3336 | 0.18 | 1.99076 | 0.00000 | 0.00000 | ||
6671 | 2023.04.11 01:26 | sell | 3337 | 0.16 | 1.99316 | 0.00000 | 0.00000 | ||
6672 | 2023.04.11 06:49 | sell | 3338 | 0.14 | 1.99559 | 0.00000 | 0.00000 | ||
6673 | 2023.04.11 07:14 | sell | 3339 | 0.13 | 1.99813 | 0.00000 | 0.00000 | ||
6674 | 2023.04.11 09:20 | sell | 3340 | 0.11 | 2.00053 | 0.00000 | 0.00000 | ||
6675 | 2023.04.11 09:31 | sell | 3341 | 0.10 | 2.00298 | 0.00000 | 0.00000 | ||
6676 | 2023.04.11 15:04 | sell | 3342 | 0.09 | 2.00540 | 0.00000 | 0.00000 | ||
6677 | 2023.04.11 20:13 | sell | 3343 | 0.08 | 2.00792 | 0.00000 | 0.00000 | ||
6678 | 2023.04.12 20:00 | sell | 3344 | 0.07 | 2.01032 | 0.00000 | 0.00000 | ||
6679 | 2023.04.13 01:19 | sell | 3345 | 0.06 | 2.01273 | 0.00000 | 0.00000 | ||
6680 | 2023.04.13 12:30 | close | 3345 | 0.06 | 1.99743 | 0.00000 | 0.00000 | 56.75 | 33512.12 |
6681 | 2023.04.13 12:30 | close | 3344 | 0.07 | 1.99743 | 0.00000 | 0.00000 | 55.87 | 33567.98 |
6682 | 2023.04.13 12:30 | close | 3343 | 0.08 | 1.99743 | 0.00000 | 0.00000 | 52.00 | 33619.98 |
6683 | 2023.04.13 12:30 | close | 3342 | 0.09 | 1.99743 | 0.00000 | 0.00000 | 44.48 | 33664.47 |
6684 | 2023.04.13 12:30 | close | 3341 | 0.10 | 1.99743 | 0.00000 | 0.00000 | 34.47 | 33698.93 |
6685 | 2023.04.13 12:30 | close | 3340 | 0.11 | 1.99743 | 0.00000 | 0.00000 | 21.24 | 33720.17 |
6686 | 2023.04.13 12:30 | close | 3339 | 0.13 | 1.99743 | 0.00000 | 0.00000 | 5.82 | 33726.00 |
6687 | 2023.04.13 12:30 | close | 3338 | 0.14 | 1.99743 | 0.00000 | 0.00000 | -15.71 | 33710.28 |
6688 | 2023.04.13 12:30 | close | 3337 | 0.16 | 1.99743 | 0.00000 | 0.00000 | -42.01 | 33668.27 |
6689 | 2023.04.13 12:30 | close | 3336 | 0.18 | 1.99743 | 0.00000 | 0.00000 | -73.96 | 33594.30 |
6690 | 2023.04.13 12:30 | close | 3335 | 0.20 | 1.99743 | 0.00000 | 0.00000 | -112.41 | 33481.89 |
6691 | 2023.04.13 12:30 | sell | 3346 | 0.20 | 1.99683 | 0.00000 | 0.00000 | ||
6692 | 2023.04.13 12:30 | sell | 3347 | 0.18 | 1.99937 | 0.00000 | 0.00000 | ||
6693 | 2023.04.13 12:32 | sell | 3348 | 0.16 | 2.00180 | 0.00000 | 0.00000 | ||
6694 | 2023.04.13 12:42 | close | 3348 | 0.16 | 1.99894 | 0.00000 | 0.00000 | 28.30 | 33510.19 |
6695 | 2023.04.13 12:42 | close | 3347 | 0.18 | 1.99894 | 0.00000 | 0.00000 | 4.79 | 33514.98 |
6696 | 2023.04.13 12:42 | close | 3346 | 0.20 | 1.99894 | 0.00000 | 0.00000 | -26.09 | 33488.89 |
6697 | 2023.04.13 12:42 | sell | 3349 | 0.20 | 1.99834 | 0.00000 | 0.00000 | ||
6698 | 2023.04.13 12:46 | close | 3349 | 0.20 | 1.99654 | 0.00000 | 0.00000 | 22.26 | 33511.15 |
6699 | 2023.04.13 12:46 | sell | 3350 | 0.20 | 1.99594 | 0.00000 | 0.00000 | ||
6700 | 2023.04.13 13:18 | close | 3350 | 0.20 | 1.99412 | 0.00000 | 0.00000 | 22.50 | 33533.65 |
6701 | 2023.04.13 13:18 | sell | 3351 | 0.20 | 1.99352 | 0.00000 | 0.00000 | ||
6702 | 2023.04.13 13:40 | close | 3351 | 0.20 | 1.99171 | 0.00000 | 0.00000 | 22.38 | 33556.03 |
6703 | 2023.04.13 13:40 | sell | 3352 | 0.20 | 1.99111 | 0.00000 | 0.00000 | ||
6704 | 2023.04.13 13:47 | close | 3352 | 0.20 | 1.98931 | 0.00000 | 0.00000 | 22.26 | 33578.29 |
6705 | 2023.04.13 13:47 | sell | 3353 | 0.20 | 1.98871 | 0.00000 | 0.00000 | ||
6706 | 2023.04.13 15:18 | close | 3353 | 0.20 | 1.98686 | 0.00000 | 0.00000 | 22.88 | 33601.17 |
6707 | 2023.04.13 15:18 | sell | 3354 | 0.20 | 1.98626 | 0.00000 | 0.00000 | ||
6708 | 2023.04.13 20:45 | sell | 3355 | 0.18 | 1.98868 | 0.00000 | 0.00000 | ||
6709 | 2023.04.13 21:05 | close | 3355 | 0.18 | 1.98707 | 0.00000 | 0.00000 | 17.92 | 33619.09 |
6710 | 2023.04.13 21:05 | close | 3354 | 0.20 | 1.98707 | 0.00000 | 0.00000 | -10.02 | 33609.07 |
6711 | 2023.04.13 21:05 | buy | 3356 | 0.20 | 1.98707 | 0.00000 | 0.00000 | ||
6712 | 2023.04.13 21:33 | buy | 3357 | 0.18 | 1.98503 | 0.00000 | 0.00000 | ||
6713 | 2023.04.13 21:36 | close | 3357 | 0.18 | 1.98642 | 0.00000 | 0.00000 | 15.47 | 33624.54 |
6714 | 2023.04.13 21:36 | close | 3356 | 0.20 | 1.98642 | 0.00000 | 0.00000 | -8.03 | 33616.51 |
6715 | 2023.04.13 21:36 | sell | 3358 | 0.20 | 1.98642 | 0.00000 | 0.00000 | ||
6716 | 2023.04.13 22:45 | sell | 3359 | 0.18 | 1.98882 | 0.00000 | 0.00000 | ||
6717 | 2023.04.13 23:57 | close | 3359 | 0.18 | 1.98732 | 0.00000 | 0.00000 | 16.70 | 33633.21 |
6718 | 2023.04.13 23:57 | close | 3358 | 0.20 | 1.98732 | 0.00000 | 0.00000 | -11.13 | 33622.08 |
6719 | 2023.04.13 23:57 | sell | 3360 | 0.20 | 1.98672 | 0.00000 | 0.00000 | ||
6720 | 2023.04.14 00:54 | close | 3360 | 0.20 | 1.98489 | 0.00000 | 0.00000 | 22.70 | 33644.79 |
6721 | 2023.04.14 00:54 | sell | 3361 | 0.20 | 1.98429 | 0.00000 | 0.00000 | ||
6722 | 2023.04.14 02:04 | sell | 3362 | 0.18 | 1.98671 | 0.00000 | 0.00000 | ||
6723 | 2023.04.14 08:07 | close | 3362 | 0.18 | 1.98522 | 0.00000 | 0.00000 | 16.58 | 33661.37 |
6724 | 2023.04.14 08:07 | close | 3361 | 0.20 | 1.98522 | 0.00000 | 0.00000 | -11.50 | 33649.87 |
6725 | 2023.04.14 08:07 | sell | 3363 | 0.20 | 1.98462 | 0.00000 | 0.00000 | ||
6726 | 2023.04.14 08:24 | sell | 3364 | 0.18 | 1.98704 | 0.00000 | 0.00000 | ||
6727 | 2023.04.14 10:00 | sell | 3365 | 0.16 | 1.98944 | 0.00000 | 0.00000 | ||
6728 | 2023.04.14 12:30 | close | 3365 | 0.16 | 1.98642 | 0.00000 | 0.00000 | 29.87 | 33679.74 |
6729 | 2023.04.14 12:30 | close | 3364 | 0.18 | 1.98642 | 0.00000 | 0.00000 | 6.90 | 33686.64 |
6730 | 2023.04.14 12:30 | close | 3363 | 0.20 | 1.98642 | 0.00000 | 0.00000 | -22.26 | 33664.38 |
6731 | 2023.04.14 12:30 | sell | 3366 | 0.20 | 1.98582 | 0.00000 | 0.00000 | ||
6732 | 2023.04.14 12:34 | sell | 3367 | 0.18 | 1.98825 | 0.00000 | 0.00000 | ||
6733 | 2023.04.14 13:02 | sell | 3368 | 0.16 | 1.99068 | 0.00000 | 0.00000 | ||
6734 | 2023.04.14 13:50 | sell | 3369 | 0.14 | 1.99309 | 0.00000 | 0.00000 | ||
6735 | 2023.04.14 14:22 | sell | 3370 | 0.13 | 1.99551 | 0.00000 | 0.00000 | ||
6736 | 2023.04.14 14:24 | sell | 3371 | 0.11 | 1.99795 | 0.00000 | 0.00000 | ||
6737 | 2023.04.14 14:58 | sell | 3372 | 0.10 | 2.00038 | 0.00000 | 0.00000 | ||
6738 | 2023.04.17 04:50 | sell | 3373 | 0.09 | 2.00289 | 0.00000 | 0.00000 | ||
6739 | 2023.04.17 12:10 | sell | 3374 | 0.08 | 2.00529 | 0.00000 | 0.00000 | ||
6740 | 2023.04.17 12:30 | sell | 3375 | 0.07 | 2.00769 | 0.00000 | 0.00000 | ||
6741 | 2023.04.19 06:43 | sell | 3376 | 0.06 | 2.01010 | 0.00000 | 0.00000 | ||
6742 | 2023.04.19 22:45 | sell | 3377 | 0.06 | 2.01261 | 0.00000 | 0.00000 | ||
6743 | 2023.04.19 23:00 | sell | 3378 | 0.05 | 2.01501 | 0.00000 | 0.00000 | ||
6744 | 2023.04.19 23:33 | sell | 3379 | 0.05 | 2.01745 | 0.00000 | 0.00000 | ||
6745 | 2023.04.20 04:49 | sell | 3380 | 0.04 | 2.01995 | 0.00000 | 0.00000 | ||
6746 | 2023.04.21 08:30 | sell | 3381 | 0.04 | 2.02242 | 0.00000 | 0.00000 | ||
6747 | 2023.04.21 16:20 | sell | 3382 | 0.03 | 2.02484 | 0.00000 | 0.00000 | ||
6748 | 2023.04.21 19:01 | sell | 3383 | 0.03 | 2.02725 | 0.00000 | 0.00000 | ||
6749 | 2023.04.26 07:53 | sell | 3384 | 0.03 | 2.02967 | 0.00000 | 0.00000 | ||
6750 | 2023.04.26 08:43 | sell | 3385 | 0.02 | 2.03212 | 0.00000 | 0.00000 | ||
6751 | 2023.04.26 08:51 | sell | 3386 | 0.02 | 2.03452 | 0.00000 | 0.00000 | ||
6752 | 2023.04.26 09:05 | sell | 3387 | 0.02 | 2.03693 | 0.00000 | 0.00000 | ||
6753 | 2023.05.03 01:46 | close | 3387 | 0.02 | 2.00135 | 0.00000 | 0.00000 | 44.05 | 33708.43 |
6754 | 2023.05.03 01:46 | close | 3386 | 0.02 | 2.00135 | 0.00000 | 0.00000 | 41.07 | 33749.50 |
6755 | 2023.05.03 01:46 | close | 3385 | 0.02 | 2.00135 | 0.00000 | 0.00000 | 38.10 | 33787.60 |
6756 | 2023.05.03 01:46 | close | 3384 | 0.03 | 2.00135 | 0.00000 | 0.00000 | 52.61 | 33840.21 |
6757 | 2023.05.03 01:46 | close | 3383 | 0.03 | 2.00135 | 0.00000 | 0.00000 | 48.15 | 33888.36 |
6758 | 2023.05.03 01:46 | close | 3382 | 0.03 | 2.00135 | 0.00000 | 0.00000 | 43.68 | 33932.04 |
6759 | 2023.05.03 01:46 | close | 3381 | 0.04 | 2.00135 | 0.00000 | 0.00000 | 52.26 | 33984.30 |
6760 | 2023.05.03 01:46 | close | 3380 | 0.04 | 2.00135 | 0.00000 | 0.00000 | 46.16 | 34030.46 |
6761 | 2023.05.03 01:46 | close | 3379 | 0.05 | 2.00135 | 0.00000 | 0.00000 | 50.03 | 34080.49 |
6762 | 2023.05.03 01:46 | close | 3378 | 0.05 | 2.00135 | 0.00000 | 0.00000 | 42.49 | 34122.97 |
6763 | 2023.05.03 01:46 | close | 3377 | 0.06 | 2.00135 | 0.00000 | 0.00000 | 42.08 | 34165.05 |
6764 | 2023.05.03 01:46 | close | 3376 | 0.06 | 2.00135 | 0.00000 | 0.00000 | 32.77 | 34197.82 |
6765 | 2023.05.03 01:46 | close | 3375 | 0.07 | 2.00135 | 0.00000 | 0.00000 | 27.85 | 34225.68 |
6766 | 2023.05.03 01:46 | close | 3374 | 0.08 | 2.00135 | 0.00000 | 0.00000 | 19.96 | 34245.64 |
6767 | 2023.05.03 01:46 | close | 3373 | 0.09 | 2.00135 | 0.00000 | 0.00000 | 9.10 | 34254.74 |
6768 | 2023.05.03 01:46 | close | 3372 | 0.10 | 2.00135 | 0.00000 | 0.00000 | -5.37 | 34249.36 |
6769 | 2023.05.03 01:46 | close | 3371 | 0.11 | 2.00135 | 0.00000 | 0.00000 | -22.43 | 34226.93 |
6770 | 2023.05.03 01:46 | close | 3370 | 0.13 | 2.00135 | 0.00000 | 0.00000 | -46.13 | 34180.81 |
6771 | 2023.05.03 01:46 | close | 3369 | 0.14 | 2.00135 | 0.00000 | 0.00000 | -70.62 | 34110.18 |
6772 | 2023.05.03 01:46 | close | 3368 | 0.16 | 2.00135 | 0.00000 | 0.00000 | -104.55 | 34005.64 |
6773 | 2023.05.03 01:46 | close | 3367 | 0.18 | 2.00135 | 0.00000 | 0.00000 | -144.65 | 33860.98 |
6774 | 2023.05.03 01:46 | close | 3366 | 0.20 | 2.00135 | 0.00000 | 0.00000 | -190.78 | 33670.21 |
6775 | 2023.05.03 01:46 | sell | 3388 | 0.20 | 2.00075 | 0.00000 | 0.00000 | ||
6776 | 2023.05.03 02:08 | close | 3388 | 0.20 | 1.99893 | 0.00000 | 0.00000 | 22.50 | 33692.71 |
6777 | 2023.05.03 02:08 | sell | 3389 | 0.20 | 1.99833 | 0.00000 | 0.00000 | ||
6778 | 2023.05.03 02:15 | sell | 3390 | 0.18 | 2.00074 | 0.00000 | 0.00000 | ||
6779 | 2023.05.03 03:52 | sell | 3391 | 0.16 | 2.00316 | 0.00000 | 0.00000 | ||
6780 | 2023.05.03 06:11 | sell | 3392 | 0.14 | 2.00557 | 0.00000 | 0.00000 | ||
6781 | 2023.05.03 07:08 | sell | 3393 | 0.13 | 2.00798 | 0.00000 | 0.00000 | ||
6782 | 2023.05.03 10:04 | sell | 3394 | 0.11 | 2.01039 | 0.00000 | 0.00000 | ||
6783 | 2023.05.03 15:49 | sell | 3395 | 0.10 | 2.01280 | 0.00000 | 0.00000 | ||
6784 | 2023.05.03 19:11 | sell | 3396 | 0.09 | 2.01524 | 0.00000 | 0.00000 | ||
6785 | 2023.05.03 22:00 | sell | 3397 | 0.08 | 2.01764 | 0.00000 | 0.00000 | ||
6786 | 2023.05.03 22:07 | sell | 3398 | 0.07 | 2.02009 | 0.00000 | 0.00000 | ||
6787 | 2023.05.03 22:15 | sell | 3399 | 0.06 | 2.02250 | 0.00000 | 0.00000 | ||
6788 | 2023.05.03 22:30 | sell | 3400 | 0.06 | 2.02490 | 0.00000 | 0.00000 | ||
6789 | 2023.05.04 11:07 | close | 3400 | 0.06 | 2.00834 | 0.00000 | 0.00000 | 61.50 | 33754.20 |
6790 | 2023.05.04 11:07 | close | 3399 | 0.06 | 2.00834 | 0.00000 | 0.00000 | 52.60 | 33806.80 |
6791 | 2023.05.04 11:07 | close | 3398 | 0.07 | 2.00834 | 0.00000 | 0.00000 | 50.94 | 33857.74 |
6792 | 2023.05.04 11:07 | close | 3397 | 0.08 | 2.00834 | 0.00000 | 0.00000 | 46.09 | 33903.82 |
6793 | 2023.05.04 11:07 | close | 3396 | 0.09 | 2.00834 | 0.00000 | 0.00000 | 38.49 | 33942.31 |
6794 | 2023.05.04 11:07 | close | 3395 | 0.10 | 2.00834 | 0.00000 | 0.00000 | 27.69 | 33970.00 |
6795 | 2023.05.04 11:07 | close | 3394 | 0.11 | 2.00834 | 0.00000 | 0.00000 | 14.06 | 33984.07 |
6796 | 2023.05.04 11:07 | close | 3393 | 0.13 | 2.00834 | 0.00000 | 0.00000 | -2.75 | 33981.32 |
6797 | 2023.05.04 11:07 | close | 3392 | 0.14 | 2.00834 | 0.00000 | 0.00000 | -23.83 | 33957.49 |
6798 | 2023.05.04 11:07 | close | 3391 | 0.16 | 2.00834 | 0.00000 | 0.00000 | -51.06 | 33906.43 |
6799 | 2023.05.04 11:07 | close | 3390 | 0.18 | 2.00834 | 0.00000 | 0.00000 | -84.37 | 33822.06 |
6800 | 2023.05.04 11:07 | close | 3389 | 0.20 | 2.00834 | 0.00000 | 0.00000 | -123.56 | 33698.50 |
6801 | 2023.05.04 11:07 | sell | 3401 | 0.20 | 2.00774 | 0.00000 | 0.00000 | ||
6802 | 2023.05.04 12:15 | close | 3401 | 0.20 | 2.00592 | 0.00000 | 0.00000 | 22.51 | 33721.01 |
6803 | 2023.05.04 12:15 | sell | 3402 | 0.20 | 2.00532 | 0.00000 | 0.00000 | ||
6804 | 2023.05.04 14:31 | sell | 3403 | 0.18 | 2.00774 | 0.00000 | 0.00000 | ||
6805 | 2023.05.04 14:43 | close | 3403 | 0.18 | 2.00624 | 0.00000 | 0.00000 | 16.70 | 33737.71 |
6806 | 2023.05.04 14:43 | close | 3402 | 0.20 | 2.00624 | 0.00000 | 0.00000 | -11.38 | 33726.33 |
6807 | 2023.05.04 14:43 | buy | 3404 | 0.20 | 2.00624 | 0.00000 | 0.00000 | ||
6808 | 2023.05.04 14:56 | buy | 3405 | 0.18 | 2.00437 | 0.00000 | 0.00000 | ||
6809 | 2023.05.04 15:41 | buy | 3406 | 0.16 | 2.00239 | 0.00000 | 0.00000 | ||
6810 | 2023.05.04 16:11 | buy | 3407 | 0.14 | 2.00053 | 0.00000 | 0.00000 | ||
6811 | 2023.05.05 01:15 | buy | 3408 | 0.13 | 1.99870 | 0.00000 | 0.00000 | ||
6812 | 2023.05.05 01:31 | buy | 3409 | 0.11 | 1.99690 | 0.00000 | 0.00000 | ||
6813 | 2023.05.05 07:09 | close | 3409 | 0.11 | 2.00229 | 0.00000 | 0.00000 | 36.65 | 33762.98 |
6814 | 2023.05.05 07:09 | close | 3408 | 0.13 | 2.00229 | 0.00000 | 0.00000 | 28.85 | 33791.83 |
6815 | 2023.05.05 07:09 | close | 3407 | 0.14 | 2.00229 | 0.00000 | 0.00000 | 14.72 | 33806.55 |
6816 | 2023.05.05 07:09 | close | 3406 | 0.16 | 2.00229 | 0.00000 | 0.00000 | -1.58 | 33804.97 |
6817 | 2023.05.05 07:09 | close | 3405 | 0.18 | 2.00229 | 0.00000 | 0.00000 | -23.80 | 33781.17 |
6818 | 2023.05.05 07:09 | close | 3404 | 0.20 | 2.00229 | 0.00000 | 0.00000 | -49.57 | 33731.60 |
6819 | 2023.05.05 07:09 | buy | 3410 | 0.20 | 2.00289 | 0.00000 | 0.00000 | ||
6820 | 2023.05.05 12:38 | close | 3410 | 0.20 | 2.00469 | 0.00000 | 0.00000 | 22.25 | 33753.85 |
6821 | 2023.05.05 12:38 | sell | 3411 | 0.20 | 2.00469 | 0.00000 | 0.00000 | ||
6822 | 2023.05.05 13:49 | close | 3411 | 0.20 | 2.00289 | 0.00000 | 0.00000 | 22.25 | 33776.10 |
6823 | 2023.05.05 13:49 | sell | 3412 | 0.20 | 2.00229 | 0.00000 | 0.00000 | ||
6824 | 2023.05.05 14:04 | sell | 3413 | 0.18 | 2.00471 | 0.00000 | 0.00000 | ||
6825 | 2023.05.05 15:35 | sell | 3414 | 0.16 | 2.00714 | 0.00000 | 0.00000 | ||
6826 | 2023.05.07 22:38 | close | 3414 | 0.16 | 2.00438 | 0.00000 | 0.00000 | 27.30 | 33803.40 |
6827 | 2023.05.07 22:38 | close | 3413 | 0.18 | 2.00438 | 0.00000 | 0.00000 | 3.68 | 33807.08 |
6828 | 2023.05.07 22:38 | close | 3412 | 0.20 | 2.00438 | 0.00000 | 0.00000 | -25.84 | 33781.24 |
6829 | 2023.05.07 22:38 | sell | 3415 | 0.20 | 2.00378 | 0.00000 | 0.00000 | ||
6830 | 2023.05.08 01:59 | sell | 3416 | 0.18 | 2.00622 | 0.00000 | 0.00000 | ||
6831 | 2023.05.08 04:15 | close | 3416 | 0.18 | 2.00459 | 0.00000 | 0.00000 | 18.14 | 33799.38 |
6832 | 2023.05.08 04:15 | close | 3415 | 0.20 | 2.00459 | 0.00000 | 0.00000 | -9.95 | 33789.43 |
6833 | 2023.05.08 04:15 | sell | 3417 | 0.20 | 2.00399 | 0.00000 | 0.00000 | ||
6834 | 2023.05.08 06:19 | close | 3417 | 0.20 | 2.00214 | 0.00000 | 0.00000 | 22.88 | 33812.31 |
6835 | 2023.05.08 06:19 | buy | 3418 | 0.20 | 2.00214 | 0.00000 | 0.00000 | ||
6836 | 2023.05.08 06:46 | buy | 3419 | 0.18 | 2.00033 | 0.00000 | 0.00000 | ||
6837 | 2023.05.08 07:27 | buy | 3420 | 0.16 | 1.99852 | 0.00000 | 0.00000 | ||
6838 | 2023.05.08 09:48 | buy | 3421 | 0.14 | 1.99670 | 0.00000 | 0.00000 | ||
6839 | 2023.05.08 11:31 | buy | 3422 | 0.13 | 1.99490 | 0.00000 | 0.00000 | ||
6840 | 2023.05.08 12:41 | buy | 3423 | 0.11 | 1.99307 | 0.00000 | 0.00000 | ||
6841 | 2023.05.08 13:03 | buy | 3424 | 0.10 | 1.99127 | 0.00000 | 0.00000 | ||
6842 | 2023.05.08 14:45 | buy | 3425 | 0.09 | 1.98946 | 0.00000 | 0.00000 | ||
6843 | 2023.05.08 18:57 | buy | 3426 | 0.08 | 1.98766 | 0.00000 | 0.00000 | ||
6844 | 2023.05.10 13:20 | buy | 3427 | 0.07 | 1.98584 | 0.00000 | 0.00000 | ||
6845 | 2023.05.10 19:31 | buy | 3428 | 0.06 | 1.98403 | 0.00000 | 0.00000 | ||
6846 | 2023.05.10 21:04 | buy | 3429 | 0.06 | 1.98166 | 0.00000 | 0.00000 | ||
6847 | 2023.05.11 01:19 | buy | 3430 | 0.05 | 1.97977 | 0.00000 | 0.00000 | ||
6848 | 2023.05.12 03:01 | close | 3430 | 0.05 | 1.99454 | 0.00000 | 0.00000 | 45.47 | 33857.78 |
6849 | 2023.05.12 03:01 | close | 3429 | 0.06 | 1.99454 | 0.00000 | 0.00000 | 46.89 | 33904.67 |
6850 | 2023.05.12 03:01 | close | 3428 | 0.06 | 1.99454 | 0.00000 | 0.00000 | 38.10 | 33942.77 |
6851 | 2023.05.12 03:01 | close | 3427 | 0.07 | 1.99454 | 0.00000 | 0.00000 | 36.61 | 33979.39 |
6852 | 2023.05.12 03:01 | close | 3426 | 0.08 | 1.99454 | 0.00000 | 0.00000 | 32.26 | 34011.65 |
6853 | 2023.05.12 03:01 | close | 3425 | 0.09 | 1.99454 | 0.00000 | 0.00000 | 26.28 | 34037.93 |
6854 | 2023.05.12 03:01 | close | 3424 | 0.10 | 1.99454 | 0.00000 | 0.00000 | 18.01 | 34055.95 |
6855 | 2023.05.12 03:01 | close | 3423 | 0.11 | 1.99454 | 0.00000 | 0.00000 | 7.57 | 34063.52 |
6856 | 2023.05.12 03:01 | close | 3422 | 0.13 | 1.99454 | 0.00000 | 0.00000 | -5.76 | 34057.76 |
6857 | 2023.05.12 03:01 | close | 3421 | 0.14 | 1.99454 | 0.00000 | 0.00000 | -21.77 | 34036.00 |
6858 | 2023.05.12 03:01 | close | 3420 | 0.16 | 1.99454 | 0.00000 | 0.00000 | -42.88 | 33993.12 |
6859 | 2023.05.12 03:01 | close | 3419 | 0.18 | 1.99454 | 0.00000 | 0.00000 | -68.37 | 33924.75 |
6860 | 2023.05.12 03:01 | close | 3418 | 0.20 | 1.99454 | 0.00000 | 0.00000 | -98.35 | 33826.39 |
6861 | 2023.05.12 03:01 | sell | 3431 | 0.20 | 1.99454 | 0.00000 | 0.00000 | ||
6862 | 2023.05.12 03:09 | sell | 3432 | 0.18 | 1.99712 | 0.00000 | 0.00000 | ||
6863 | 2023.05.12 03:31 | sell | 3433 | 0.16 | 1.99961 | 0.00000 | 0.00000 | ||
6864 | 2023.05.12 06:44 | sell | 3434 | 0.14 | 2.00203 | 0.00000 | 0.00000 | ||
6865 | 2023.05.12 07:03 | sell | 3435 | 0.13 | 2.00444 | 0.00000 | 0.00000 | ||
6866 | 2023.05.12 08:27 | sell | 3436 | 0.11 | 2.00690 | 0.00000 | 0.00000 | ||
6867 | 2023.05.12 09:55 | sell | 3437 | 0.10 | 2.00931 | 0.00000 | 0.00000 | ||
6868 | 2023.05.12 11:32 | sell | 3438 | 0.09 | 2.01176 | 0.00000 | 0.00000 | ||
6869 | 2023.05.12 14:24 | sell | 3439 | 0.08 | 2.01420 | 0.00000 | 0.00000 | ||
6870 | 2023.05.16 06:23 | close | 3439 | 0.08 | 2.00252 | 0.00000 | 0.00000 | 57.84 | 33884.23 |
6871 | 2023.05.16 06:23 | close | 3438 | 0.09 | 2.00252 | 0.00000 | 0.00000 | 51.49 | 33935.72 |
6872 | 2023.05.16 06:23 | close | 3437 | 0.10 | 2.00252 | 0.00000 | 0.00000 | 42.05 | 33977.77 |
6873 | 2023.05.16 06:23 | close | 3436 | 0.11 | 2.00252 | 0.00000 | 0.00000 | 29.87 | 34007.64 |
6874 | 2023.05.16 06:23 | close | 3435 | 0.13 | 2.00252 | 0.00000 | 0.00000 | 15.54 | 34023.18 |
6875 | 2023.05.16 06:23 | close | 3434 | 0.14 | 2.00252 | 0.00000 | 0.00000 | -4.14 | 34019.04 |
6876 | 2023.05.16 06:23 | close | 3433 | 0.16 | 2.00252 | 0.00000 | 0.00000 | -28.67 | 33990.37 |
6877 | 2023.05.16 06:23 | close | 3432 | 0.18 | 2.00252 | 0.00000 | 0.00000 | -59.96 | 33930.41 |
6878 | 2023.05.16 06:23 | close | 3431 | 0.20 | 2.00252 | 0.00000 | 0.00000 | -98.53 | 33831.88 |
6879 | 2023.05.16 06:23 | sell | 3440 | 0.20 | 2.00192 | 0.00000 | 0.00000 | ||
6880 | 2023.05.16 08:42 | sell | 3441 | 0.18 | 2.00436 | 0.00000 | 0.00000 | ||
6881 | 2023.05.16 11:31 | sell | 3442 | 0.16 | 2.00678 | 0.00000 | 0.00000 | ||
6882 | 2023.05.16 12:43 | close | 3442 | 0.16 | 2.00401 | 0.00000 | 0.00000 | 27.40 | 33859.28 |
6883 | 2023.05.16 12:43 | close | 3441 | 0.18 | 2.00401 | 0.00000 | 0.00000 | 3.89 | 33863.17 |
6884 | 2023.05.16 12:43 | close | 3440 | 0.20 | 2.00401 | 0.00000 | 0.00000 | -25.85 | 33837.32 |
6885 | 2023.05.16 12:43 | sell | 3443 | 0.20 | 2.00341 | 0.00000 | 0.00000 | ||
6886 | 2023.05.16 21:04 | close | 3443 | 0.20 | 2.00114 | 0.00000 | 0.00000 | 28.07 | 33865.39 |
6887 | 2023.05.16 21:04 | sell | 3444 | 0.20 | 2.00054 | 0.00000 | 0.00000 | ||
6888 | 2023.05.16 21:42 | sell | 3445 | 0.18 | 2.00322 | 0.00000 | 0.00000 | ||
6889 | 2023.05.16 23:57 | close | 3445 | 0.18 | 2.00153 | 0.00000 | 0.00000 | 18.80 | 33884.19 |
6890 | 2023.05.16 23:57 | close | 3444 | 0.20 | 2.00153 | 0.00000 | 0.00000 | -12.24 | 33871.95 |
6891 | 2023.05.16 23:57 | sell | 3446 | 0.20 | 2.00093 | 0.00000 | 0.00000 | ||
6892 | 2023.05.17 02:48 | close | 3446 | 0.20 | 1.99913 | 0.00000 | 0.00000 | 22.33 | 33894.29 |
6893 | 2023.05.17 02:48 | sell | 3447 | 0.20 | 1.99853 | 0.00000 | 0.00000 | ||
6894 | 2023.05.17 07:09 | close | 3447 | 0.20 | 1.99673 | 0.00000 | 0.00000 | 22.25 | 33916.54 |
6895 | 2023.05.17 07:09 | sell | 3448 | 0.20 | 1.99613 | 0.00000 | 0.00000 | ||
6896 | 2023.05.17 07:25 | close | 3448 | 0.20 | 1.99430 | 0.00000 | 0.00000 | 22.63 | 33939.17 |
6897 | 2023.05.17 07:25 | sell | 3449 | 0.20 | 1.99370 | 0.00000 | 0.00000 | ||
6898 | 2023.05.17 09:08 | close | 3449 | 0.20 | 1.99190 | 0.00000 | 0.00000 | 22.26 | 33961.43 |
6899 | 2023.05.17 09:08 | sell | 3450 | 0.20 | 1.99130 | 0.00000 | 0.00000 | ||
6900 | 2023.05.17 14:07 | sell | 3451 | 0.18 | 1.99373 | 0.00000 | 0.00000 | ||
6901 | 2023.05.17 14:16 | sell | 3452 | 0.16 | 1.99616 | 0.00000 | 0.00000 | ||
6902 | 2023.05.17 15:01 | sell | 3453 | 0.14 | 1.99857 | 0.00000 | 0.00000 | ||
6903 | 2023.05.17 21:17 | close | 3453 | 0.14 | 1.99364 | 0.00000 | 0.00000 | 42.67 | 34004.10 |
6904 | 2023.05.17 21:17 | close | 3452 | 0.16 | 1.99364 | 0.00000 | 0.00000 | 24.93 | 34029.03 |
6905 | 2023.05.17 21:17 | close | 3451 | 0.18 | 1.99364 | 0.00000 | 0.00000 | 1.00 | 34030.03 |
6906 | 2023.05.17 21:17 | close | 3450 | 0.20 | 1.99364 | 0.00000 | 0.00000 | -28.94 | 34001.09 |
6907 | 2023.05.17 21:17 | sell | 3454 | 0.20 | 1.99304 | 0.00000 | 0.00000 | ||
6908 | 2023.05.17 21:18 | sell | 3455 | 0.18 | 1.99606 | 0.00000 | 0.00000 | ||
6909 | 2023.05.17 21:42 | sell | 3456 | 0.16 | 1.99854 | 0.00000 | 0.00000 | ||
6910 | 2023.05.18 00:31 | close | 3456 | 0.16 | 1.99552 | 0.00000 | 0.00000 | 30.06 | 34031.14 |
6911 | 2023.05.18 00:31 | close | 3455 | 0.18 | 1.99552 | 0.00000 | 0.00000 | 6.21 | 34037.35 |
6912 | 2023.05.18 00:31 | close | 3454 | 0.20 | 1.99552 | 0.00000 | 0.00000 | -30.44 | 34006.91 |
6913 | 2023.05.18 00:31 | sell | 3457 | 0.20 | 1.99492 | 0.00000 | 0.00000 | ||
6914 | 2023.05.18 01:30 | sell | 3458 | 0.18 | 1.99860 | 0.00000 | 0.00000 | ||
6915 | 2023.05.18 02:32 | close | 3458 | 0.18 | 1.99645 | 0.00000 | 0.00000 | 23.93 | 34030.84 |
6916 | 2023.05.18 02:32 | close | 3457 | 0.20 | 1.99645 | 0.00000 | 0.00000 | -18.92 | 34011.92 |
6917 | 2023.05.18 02:32 | buy | 3459 | 0.20 | 1.99645 | 0.00000 | 0.00000 | ||
6918 | 2023.05.18 02:55 | buy | 3460 | 0.18 | 1.99463 | 0.00000 | 0.00000 | ||
6919 | 2023.05.18 05:04 | buy | 3461 | 0.16 | 1.99283 | 0.00000 | 0.00000 | ||
6920 | 2023.05.18 05:47 | close | 3461 | 0.16 | 1.99493 | 0.00000 | 0.00000 | 20.77 | 34032.69 |
6921 | 2023.05.18 05:47 | close | 3460 | 0.18 | 1.99493 | 0.00000 | 0.00000 | 3.34 | 34036.03 |
6922 | 2023.05.18 05:47 | close | 3459 | 0.20 | 1.99493 | 0.00000 | 0.00000 | -18.79 | 34017.24 |
6923 | 2023.05.18 05:47 | buy | 3462 | 0.20 | 1.99553 | 0.00000 | 0.00000 | ||
6924 | 2023.05.18 06:01 | buy | 3463 | 0.18 | 1.99369 | 0.00000 | 0.00000 | ||
6925 | 2023.05.18 06:21 | buy | 3464 | 0.16 | 1.99188 | 0.00000 | 0.00000 | ||
6926 | 2023.05.18 07:47 | buy | 3465 | 0.14 | 1.99007 | 0.00000 | 0.00000 | ||
6927 | 2023.05.18 08:02 | close | 3465 | 0.14 | 1.99318 | 0.00000 | 0.00000 | 26.92 | 34044.16 |
6928 | 2023.05.18 08:02 | close | 3464 | 0.16 | 1.99318 | 0.00000 | 0.00000 | 12.86 | 34057.02 |
6929 | 2023.05.18 08:02 | close | 3463 | 0.18 | 1.99318 | 0.00000 | 0.00000 | -5.67 | 34051.35 |
6930 | 2023.05.18 08:02 | close | 3462 | 0.20 | 1.99318 | 0.00000 | 0.00000 | -29.06 | 34022.29 |
6931 | 2023.05.18 08:02 | sell | 3466 | 0.20 | 1.99318 | 0.00000 | 0.00000 | ||
6932 | 2023.05.18 08:13 | sell | 3467 | 0.18 | 1.99561 | 0.00000 | 0.00000 | ||
6933 | 2023.05.18 08:21 | close | 3467 | 0.18 | 1.99410 | 0.00000 | 0.00000 | 16.80 | 34039.09 |
6934 | 2023.05.18 08:21 | close | 3466 | 0.20 | 1.99410 | 0.00000 | 0.00000 | -11.37 | 34027.72 |
6935 | 2023.05.18 08:21 | buy | 3468 | 0.20 | 1.99410 | 0.00000 | 0.00000 | ||
6936 | 2023.05.18 09:32 | buy | 3469 | 0.18 | 1.99229 | 0.00000 | 0.00000 | ||
6937 | 2023.05.18 09:56 | close | 3469 | 0.18 | 1.99346 | 0.00000 | 0.00000 | 13.02 | 34040.74 |
6938 | 2023.05.18 09:56 | close | 3468 | 0.20 | 1.99346 | 0.00000 | 0.00000 | -7.91 | 34032.83 |
6939 | 2023.05.18 09:56 | sell | 3470 | 0.20 | 1.99346 | 0.00000 | 0.00000 | ||
6940 | 2023.05.18 11:00 | close | 3470 | 0.20 | 1.99162 | 0.00000 | 0.00000 | 22.75 | 34055.58 |
6941 | 2023.05.18 11:00 | sell | 3471 | 0.20 | 1.99102 | 0.00000 | 0.00000 | ||
6942 | 2023.05.18 11:30 | sell | 3472 | 0.18 | 1.99343 | 0.00000 | 0.00000 | ||
6943 | 2023.05.18 12:53 | sell | 3473 | 0.16 | 1.99583 | 0.00000 | 0.00000 | ||
6944 | 2023.05.18 13:21 | sell | 3474 | 0.14 | 1.99823 | 0.00000 | 0.00000 | ||
6945 | 2023.05.18 13:37 | sell | 3475 | 0.13 | 2.00063 | 0.00000 | 0.00000 | ||
6946 | 2023.05.18 19:15 | close | 3475 | 0.13 | 1.99518 | 0.00000 | 0.00000 | 43.80 | 34099.38 |
6947 | 2023.05.18 19:15 | close | 3474 | 0.14 | 1.99518 | 0.00000 | 0.00000 | 26.40 | 34125.78 |
6948 | 2023.05.18 19:15 | close | 3473 | 0.16 | 1.99518 | 0.00000 | 0.00000 | 6.43 | 34132.21 |
6949 | 2023.05.18 19:15 | close | 3472 | 0.18 | 1.99518 | 0.00000 | 0.00000 | -19.48 | 34112.73 |
6950 | 2023.05.18 19:15 | close | 3471 | 0.20 | 1.99518 | 0.00000 | 0.00000 | -51.44 | 34061.29 |
6951 | 2023.05.18 19:15 | sell | 3476 | 0.20 | 1.99458 | 0.00000 | 0.00000 | ||
6952 | 2023.05.18 21:04 | close | 3476 | 0.20 | 1.99228 | 0.00000 | 0.00000 | 28.44 | 34089.73 |
6953 | 2023.05.18 21:04 | sell | 3477 | 0.20 | 1.99168 | 0.00000 | 0.00000 | ||
6954 | 2023.05.18 22:51 | close | 3477 | 0.20 | 1.98988 | 0.00000 | 0.00000 | 22.26 | 34111.99 |
6955 | 2023.05.18 22:51 | sell | 3478 | 0.20 | 1.98928 | 0.00000 | 0.00000 | ||
6956 | 2023.05.19 02:40 | close | 3478 | 0.20 | 1.98748 | 0.00000 | 0.00000 | 22.32 | 34134.32 |
6957 | 2023.05.19 02:40 | sell | 3479 | 0.20 | 1.98688 | 0.00000 | 0.00000 | ||
6958 | 2023.05.19 06:56 | close | 3479 | 0.20 | 1.98507 | 0.00000 | 0.00000 | 22.39 | 34156.71 |
6959 | 2023.05.19 06:56 | sell | 3480 | 0.20 | 1.98447 | 0.00000 | 0.00000 | ||
6960 | 2023.05.19 07:30 | close | 3480 | 0.20 | 1.98267 | 0.00000 | 0.00000 | 22.26 | 34178.97 |
6961 | 2023.05.19 07:30 | sell | 3481 | 0.20 | 1.98207 | 0.00000 | 0.00000 | ||
6962 | 2023.05.19 08:26 | close | 3481 | 0.20 | 1.98025 | 0.00000 | 0.00000 | 22.51 | 34201.48 |
6963 | 2023.05.19 08:26 | sell | 3482 | 0.20 | 1.97965 | 0.00000 | 0.00000 | ||
6964 | 2023.05.19 09:37 | close | 3482 | 0.20 | 1.97784 | 0.00000 | 0.00000 | 22.38 | 34223.86 |
6965 | 2023.05.19 09:37 | buy | 3483 | 0.20 | 1.97784 | 0.00000 | 0.00000 | ||
6966 | 2023.05.19 09:48 | close | 3483 | 0.20 | 1.97964 | 0.00000 | 0.00000 | 22.25 | 34246.11 |
6967 | 2023.05.19 09:48 | sell | 3484 | 0.20 | 1.97964 | 0.00000 | 0.00000 | ||
6968 | 2023.05.19 10:28 | sell | 3485 | 0.18 | 1.98205 | 0.00000 | 0.00000 | ||
6969 | 2023.05.19 11:01 | close | 3485 | 0.18 | 1.98053 | 0.00000 | 0.00000 | 16.92 | 34263.03 |
6970 | 2023.05.19 11:01 | close | 3484 | 0.20 | 1.98053 | 0.00000 | 0.00000 | -11.01 | 34252.02 |
6971 | 2023.05.19 11:01 | buy | 3486 | 0.20 | 1.98053 | 0.00000 | 0.00000 | ||
6972 | 2023.05.19 11:06 | buy | 3487 | 0.18 | 1.97870 | 0.00000 | 0.00000 | ||
6973 | 2023.05.19 11:23 | close | 3487 | 0.18 | 1.97989 | 0.00000 | 0.00000 | 13.24 | 34265.26 |
6974 | 2023.05.19 11:23 | close | 3486 | 0.20 | 1.97989 | 0.00000 | 0.00000 | -7.91 | 34257.35 |
6975 | 2023.05.19 11:23 | sell | 3488 | 0.20 | 1.97989 | 0.00000 | 0.00000 | ||
6976 | 2023.05.19 12:38 | sell | 3489 | 0.18 | 1.98232 | 0.00000 | 0.00000 | ||
6977 | 2023.05.19 13:04 | close | 3489 | 0.18 | 1.98082 | 0.00000 | 0.00000 | 16.69 | 34274.04 |
6978 | 2023.05.19 13:04 | close | 3488 | 0.20 | 1.98082 | 0.00000 | 0.00000 | -11.50 | 34262.54 |
6979 | 2023.05.19 13:04 | buy | 3490 | 0.20 | 1.98082 | 0.00000 | 0.00000 | ||
6980 | 2023.05.19 14:18 | buy | 3491 | 0.18 | 1.97902 | 0.00000 | 0.00000 | ||
6981 | 2023.05.19 14:48 | close | 3491 | 0.18 | 1.98019 | 0.00000 | 0.00000 | 13.02 | 34275.56 |
6982 | 2023.05.19 14:48 | close | 3490 | 0.20 | 1.98019 | 0.00000 | 0.00000 | -7.79 | 34267.77 |
6983 | 2023.05.19 14:48 | sell | 3492 | 0.20 | 1.98019 | 0.00000 | 0.00000 | ||
6984 | 2023.05.19 15:37 | sell | 3493 | 0.18 | 1.98259 | 0.00000 | 0.00000 | ||
6985 | 2023.05.21 21:09 | close | 3493 | 0.18 | 1.98107 | 0.00000 | 0.00000 | 16.92 | 34284.69 |
6986 | 2023.05.21 21:09 | close | 3492 | 0.20 | 1.98107 | 0.00000 | 0.00000 | -10.88 | 34273.81 |
6987 | 2023.05.21 21:09 | sell | 3494 | 0.20 | 1.98047 | 0.00000 | 0.00000 | ||
6988 | 2023.05.21 21:35 | sell | 3495 | 0.18 | 1.98301 | 0.00000 | 0.00000 | ||
6989 | 2023.05.21 22:07 | sell | 3496 | 0.16 | 1.98548 | 0.00000 | 0.00000 | ||
6990 | 2023.05.22 00:11 | close | 3496 | 0.16 | 1.98264 | 0.00000 | 0.00000 | 28.15 | 34301.95 |
6991 | 2023.05.22 00:11 | close | 3495 | 0.18 | 1.98264 | 0.00000 | 0.00000 | 4.19 | 34306.14 |
6992 | 2023.05.22 00:11 | close | 3494 | 0.20 | 1.98264 | 0.00000 | 0.00000 | -26.77 | 34279.37 |
6993 | 2023.05.22 00:11 | sell | 3497 | 0.20 | 1.98204 | 0.00000 | 0.00000 | ||
6994 | 2023.05.22 01:15 | sell | 3498 | 0.18 | 1.98445 | 0.00000 | 0.00000 | ||
6995 | 2023.05.22 03:31 | close | 3498 | 0.18 | 1.98296 | 0.00000 | 0.00000 | 16.59 | 34295.96 |
6996 | 2023.05.22 03:31 | close | 3497 | 0.20 | 1.98296 | 0.00000 | 0.00000 | -11.37 | 34284.59 |
6997 | 2023.05.22 03:31 | sell | 3499 | 0.20 | 1.98236 | 0.00000 | 0.00000 | ||
6998 | 2023.05.22 08:25 | close | 3499 | 0.20 | 1.98048 | 0.00000 | 0.00000 | 23.24 | 34307.83 |
6999 | 2023.05.22 08:25 | sell | 3500 | 0.20 | 1.97988 | 0.00000 | 0.00000 | ||
7000 | 2023.05.22 11:10 | sell | 3501 | 0.18 | 1.98234 | 0.00000 | 0.00000 | ||
7001 | 2023.05.22 11:43 | sell | 3502 | 0.16 | 1.98478 | 0.00000 | 0.00000 | ||
7002 | 2023.05.22 13:13 | close | 3502 | 0.16 | 1.98197 | 0.00000 | 0.00000 | 27.80 | 34335.63 |
7003 | 2023.05.22 13:13 | close | 3501 | 0.18 | 1.98197 | 0.00000 | 0.00000 | 4.11 | 34339.74 |
7004 | 2023.05.22 13:13 | close | 3500 | 0.20 | 1.98197 | 0.00000 | 0.00000 | -25.84 | 34313.90 |
7005 | 2023.05.22 13:13 | sell | 3503 | 0.20 | 1.98137 | 0.00000 | 0.00000 | ||
7006 | 2023.05.22 14:07 | close | 3503 | 0.20 | 1.97957 | 0.00000 | 0.00000 | 22.26 | 34336.16 |
7007 | 2023.05.22 14:07 | sell | 3504 | 0.20 | 1.97897 | 0.00000 | 0.00000 | ||
7008 | 2023.05.22 21:04 | close | 3504 | 0.20 | 1.97654 | 0.00000 | 0.00000 | 30.05 | 34366.21 |
7009 | 2023.05.22 21:04 | sell | 3505 | 0.20 | 1.97594 | 0.00000 | 0.00000 | ||
7010 | 2023.05.22 22:14 | sell | 3506 | 0.18 | 1.97839 | 0.00000 | 0.00000 | ||
7011 | 2023.05.23 00:06 | close | 3506 | 0.18 | 1.97689 | 0.00000 | 0.00000 | 16.77 | 34382.98 |
7012 | 2023.05.23 00:06 | close | 3505 | 0.20 | 1.97689 | 0.00000 | 0.00000 | -11.68 | 34371.30 |
7013 | 2023.05.23 00:06 | sell | 3507 | 0.20 | 1.97629 | 0.00000 | 0.00000 | ||
7014 | 2023.05.23 02:05 | sell | 3508 | 0.18 | 1.97873 | 0.00000 | 0.00000 | ||
7015 | 2023.05.23 06:57 | sell | 3509 | 0.16 | 1.98113 | 0.00000 | 0.00000 | ||
7016 | 2023.05.23 08:26 | close | 3509 | 0.16 | 1.97837 | 0.00000 | 0.00000 | 27.30 | 34398.60 |
7017 | 2023.05.23 08:26 | close | 3508 | 0.18 | 1.97837 | 0.00000 | 0.00000 | 4.01 | 34402.61 |
7018 | 2023.05.23 08:26 | close | 3507 | 0.20 | 1.97837 | 0.00000 | 0.00000 | -25.72 | 34376.89 |
7019 | 2023.05.23 08:26 | buy | 3510 | 0.20 | 1.97837 | 0.00000 | 0.00000 | ||
7020 | 2023.05.23 09:46 | close | 3510 | 0.20 | 1.98017 | 0.00000 | 0.00000 | 22.25 | 34399.14 |
7021 | 2023.05.23 09:46 | buy | 3511 | 0.20 | 1.98077 | 0.00000 | 0.00000 | ||
7022 | 2023.05.23 12:01 | close | 3511 | 0.20 | 1.98261 | 0.00000 | 0.00000 | 22.75 | 34421.89 |
7023 | 2023.05.23 12:01 | buy | 3512 | 0.20 | 1.98321 | 0.00000 | 0.00000 | ||
7024 | 2023.05.23 12:32 | close | 3512 | 0.20 | 1.98501 | 0.00000 | 0.00000 | 22.25 | 34444.14 |
7025 | 2023.05.23 12:32 | buy | 3513 | 0.20 | 1.98561 | 0.00000 | 0.00000 | ||
7026 | 2023.05.23 13:51 | close | 3513 | 0.20 | 1.98742 | 0.00000 | 0.00000 | 22.37 | 34466.51 |
7027 | 2023.05.23 13:51 | buy | 3514 | 0.20 | 1.98802 | 0.00000 | 0.00000 | ||
7028 | 2023.05.23 14:06 | buy | 3515 | 0.18 | 1.98622 | 0.00000 | 0.00000 | ||
7029 | 2023.05.23 18:58 | close | 3515 | 0.18 | 1.98739 | 0.00000 | 0.00000 | 13.02 | 34479.53 |
7030 | 2023.05.23 18:58 | close | 3514 | 0.20 | 1.98739 | 0.00000 | 0.00000 | -7.79 | 34471.74 |
7031 | 2023.05.23 18:58 | buy | 3516 | 0.20 | 1.98799 | 0.00000 | 0.00000 | ||
7032 | 2023.05.23 21:04 | buy | 3517 | 0.18 | 1.98592 | 0.00000 | 0.00000 | ||
7033 | 2023.05.23 21:18 | close | 3517 | 0.18 | 1.98730 | 0.00000 | 0.00000 | 15.35 | 34487.09 |
7034 | 2023.05.23 21:18 | close | 3516 | 0.20 | 1.98730 | 0.00000 | 0.00000 | -8.53 | 34478.56 |
7035 | 2023.05.23 21:18 | buy | 3518 | 0.20 | 1.98790 | 0.00000 | 0.00000 | ||
7036 | 2023.05.23 21:22 | buy | 3519 | 0.18 | 1.98610 | 0.00000 | 0.00000 | ||
7037 | 2023.05.23 21:24 | buy | 3520 | 0.16 | 1.98401 | 0.00000 | 0.00000 | ||
7038 | 2023.05.23 21:32 | close | 3520 | 0.16 | 1.98630 | 0.00000 | 0.00000 | 22.65 | 34501.21 |
7039 | 2023.05.23 21:32 | close | 3519 | 0.18 | 1.98630 | 0.00000 | 0.00000 | 2.22 | 34503.43 |
7040 | 2023.05.23 21:32 | close | 3518 | 0.20 | 1.98630 | 0.00000 | 0.00000 | -19.78 | 34483.65 |
7041 | 2023.05.23 21:32 | sell | 3521 | 0.20 | 1.98630 | 0.00000 | 0.00000 | ||
7042 | 2023.05.24 01:16 | sell | 3522 | 0.18 | 1.98871 | 0.00000 | 0.00000 | ||
7043 | 2023.05.24 01:50 | close | 3522 | 0.18 | 1.98718 | 0.00000 | 0.00000 | 17.03 | 34500.68 |
7044 | 2023.05.24 01:50 | close | 3521 | 0.20 | 1.98718 | 0.00000 | 0.00000 | -10.82 | 34489.87 |
7045 | 2023.05.24 01:50 | buy | 3523 | 0.20 | 1.98718 | 0.00000 | 0.00000 | ||
7046 | 2023.05.24 02:00 | close | 3523 | 0.20 | 1.98948 | 0.00000 | 0.00000 | 28.43 | 34518.30 |
7047 | 2023.05.24 02:00 | sell | 3524 | 0.20 | 1.98948 | 0.00000 | 0.00000 | ||
7048 | 2023.05.24 02:00 | sell | 3525 | 0.18 | 1.99225 | 0.00000 | 0.00000 | ||
7049 | 2023.05.24 02:00 | sell | 3526 | 0.16 | 1.99485 | 0.00000 | 0.00000 | ||
7050 | 2023.05.24 02:00 | sell | 3527 | 0.14 | 1.99760 | 0.00000 | 0.00000 | ||
7051 | 2023.05.24 02:00 | sell | 3528 | 0.13 | 2.00066 | 0.00000 | 0.00000 | ||
7052 | 2023.05.24 02:00 | sell | 3529 | 0.11 | 2.00327 | 0.00000 | 0.00000 | ||
7053 | 2023.05.24 02:01 | sell | 3530 | 0.10 | 2.00573 | 0.00000 | 0.00000 | ||
7054 | 2023.05.24 02:04 | sell | 3531 | 0.09 | 2.00823 | 0.00000 | 0.00000 | ||
7055 | 2023.05.24 02:05 | sell | 3532 | 0.08 | 2.01066 | 0.00000 | 0.00000 | ||
7056 | 2023.05.24 03:54 | sell | 3533 | 0.07 | 2.01312 | 0.00000 | 0.00000 | ||
7057 | 2023.05.24 04:40 | sell | 3534 | 0.06 | 2.01558 | 0.00000 | 0.00000 | ||
7058 | 2023.05.24 05:58 | sell | 3535 | 0.06 | 2.01801 | 0.00000 | 0.00000 | ||
7059 | 2023.05.24 06:00 | sell | 3536 | 0.05 | 2.02053 | 0.00000 | 0.00000 | ||
7060 | 2023.05.24 06:10 | sell | 3537 | 0.05 | 2.02296 | 0.00000 | 0.00000 | ||
7061 | 2023.05.24 06:37 | sell | 3538 | 0.04 | 2.02565 | 0.00000 | 0.00000 | ||
7062 | 2023.05.24 06:42 | sell | 3539 | 0.04 | 2.02807 | 0.00000 | 0.00000 | ||
7063 | 2023.05.25 06:02 | sell | 3540 | 0.03 | 2.03047 | 0.00000 | 0.00000 | ||
7064 | 2023.05.25 09:01 | sell | 3541 | 0.03 | 2.03292 | 0.00000 | 0.00000 | ||
7065 | 2023.05.25 09:16 | sell | 3542 | 0.03 | 2.03532 | 0.00000 | 0.00000 | ||
7066 | 2023.05.25 14:12 | sell | 3543 | 0.02 | 2.03773 | 0.00000 | 0.00000 | ||
7067 | 2023.05.26 13:52 | sell | 3544 | 0.02 | 2.04015 | 0.00000 | 0.00000 | ||
7068 | 2023.05.26 15:29 | sell | 3545 | 0.02 | 2.04256 | 0.00000 | 0.00000 | ||
7069 | 2023.05.30 03:13 | sell | 3546 | 0.01 | 2.04496 | 0.00000 | 0.00000 | ||
7070 | 2023.05.30 09:19 | sell | 3547 | 0.01 | 2.04737 | 0.00000 | 0.00000 | ||
7071 | 2023.05.30 09:31 | sell | 3548 | 0.01 | 2.04977 | 0.00000 | 0.00000 | ||
7072 | 2023.05.30 10:23 | sell | 3549 | 0.01 | 2.05218 | 0.00000 | 0.00000 | ||
7073 | 2023.05.30 13:33 | sell | 3550 | 0.01 | 2.05459 | 0.00000 | 0.00000 | ||
7074 | 2023.05.30 14:01 | sell | 3551 | 0.01 | 2.05701 | 0.00000 | 0.00000 | ||
7075 | 2023.05.31 01:33 | sell | 3552 | 0.01 | 2.05941 | 0.00000 | 0.00000 | ||
7076 | 2023.05.31 01:46 | sell | 3553 | 0.01 | 2.06183 | 0.00000 | 0.00000 | ||
7077 | 2023.05.31 03:54 | sell | 3554 | 0.01 | 2.06431 | 0.00000 | 0.00000 | ||
7078 | 2023.05.31 14:49 | sell | 3555 | 0.01 | 2.06676 | 0.00000 | 0.00000 | ||
7079 | 2023.05.31 16:35 | sell | 3556 | 0.01 | 2.06922 | 0.00000 | 0.00000 | ||
7080 | 2023.06.01 01:11 | sell | 3557 | 0.01 | 2.07169 | 0.00000 | 0.00000 | ||
7081 | 2023.06.21 06:58 | sell | 3558 | 0.01 | 2.07410 | 0.00000 | 0.00000 | ||
7082 | 2023.06.23 11:39 | sell | 3559 | 0.01 | 2.07652 | 0.00000 | 0.00000 | ||
7083 | 2023.06.23 12:31 | sell | 3560 | 0.01 | 2.07893 | 0.00000 | 0.00000 | ||
7084 | 2023.06.28 04:30 | sell | 3561 | 0.01 | 2.08135 | 0.00000 | 0.00000 | ||
7085 | 2023.06.28 06:20 | sell | 3562 | 0.01 | 2.08380 | 0.00000 | 0.00000 | ||
7086 | 2023.06.28 06:43 | sell | 3563 | 0.01 | 2.08626 | 0.00000 | 0.00000 | ||
7087 | 2023.06.28 08:13 | sell | 3564 | 0.01 | 2.08868 | 0.00000 | 0.00000 | ||
7088 | 2023.06.30 20:59 | close at stop | 3564 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 13.08 | 34531.38 |
7089 | 2023.06.30 20:59 | close at stop | 3563 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 11.59 | 34542.98 |
7090 | 2023.06.30 20:59 | close at stop | 3562 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 10.07 | 34553.05 |
7091 | 2023.06.30 20:59 | close at stop | 3561 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 8.55 | 34561.61 |
7092 | 2023.06.30 20:59 | close at stop | 3560 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 7.07 | 34568.67 |
7093 | 2023.06.30 20:59 | close at stop | 3559 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 5.58 | 34574.25 |
7094 | 2023.06.30 20:59 | close at stop | 3558 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 4.10 | 34578.35 |
7095 | 2023.06.30 20:59 | close at stop | 3557 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 2.68 | 34581.03 |
7096 | 2023.06.30 20:59 | close at stop | 3556 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 1.16 | 34582.18 |
7097 | 2023.06.30 20:59 | close at stop | 3555 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -0.36 | 34581.82 |
7098 | 2023.06.30 20:59 | close at stop | 3554 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -1.87 | 34579.95 |
7099 | 2023.06.30 20:59 | close at stop | 3553 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -3.41 | 34576.54 |
7100 | 2023.06.30 20:59 | close at stop | 3552 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -4.90 | 34571.64 |
7101 | 2023.06.30 20:59 | close at stop | 3551 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -6.39 | 34565.25 |
7102 | 2023.06.30 20:59 | close at stop | 3550 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -7.88 | 34557.37 |
7103 | 2023.06.30 20:59 | close at stop | 3549 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -9.37 | 34548.00 |
7104 | 2023.06.30 20:59 | close at stop | 3548 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -10.86 | 34537.14 |
7105 | 2023.06.30 20:59 | close at stop | 3547 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -12.35 | 34524.79 |
7106 | 2023.06.30 20:59 | close at stop | 3546 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -13.84 | 34510.96 |
7107 | 2023.06.30 20:59 | close at stop | 3545 | 0.02 | 2.06753 | 0.00000 | 0.00000 | -30.61 | 34480.34 |
7108 | 2023.06.30 20:59 | close at stop | 3544 | 0.02 | 2.06753 | 0.00000 | 0.00000 | -33.59 | 34446.75 |
7109 | 2023.06.30 20:59 | close at stop | 3543 | 0.02 | 2.06753 | 0.00000 | 0.00000 | -36.57 | 34410.18 |
7110 | 2023.06.30 20:59 | close at stop | 3542 | 0.03 | 2.06753 | 0.00000 | 0.00000 | -59.34 | 34350.83 |
7111 | 2023.06.30 20:59 | close at stop | 3541 | 0.03 | 2.06753 | 0.00000 | 0.00000 | -63.79 | 34287.04 |
7112 | 2023.06.30 20:59 | close at stop | 3540 | 0.03 | 2.06753 | 0.00000 | 0.00000 | -68.33 | 34218.71 |
7113 | 2023.06.30 20:59 | close at stop | 3539 | 0.04 | 2.06753 | 0.00000 | 0.00000 | -97.01 | 34121.70 |
7114 | 2023.06.30 20:59 | close at stop | 3538 | 0.04 | 2.06753 | 0.00000 | 0.00000 | -102.99 | 34018.72 |
7115 | 2023.06.30 20:59 | close at stop | 3537 | 0.05 | 2.06753 | 0.00000 | 0.00000 | -137.05 | 33881.67 |
7116 | 2023.06.30 20:59 | close at stop | 3536 | 0.05 | 2.06753 | 0.00000 | 0.00000 | -144.56 | 33737.11 |
7117 | 2023.06.30 20:59 | close at stop | 3535 | 0.06 | 2.06753 | 0.00000 | 0.00000 | -182.82 | 33554.29 |
7118 | 2023.06.30 20:59 | close at stop | 3534 | 0.06 | 2.06753 | 0.00000 | 0.00000 | -191.83 | 33362.46 |
7119 | 2023.06.30 20:59 | close at stop | 3533 | 0.07 | 2.06753 | 0.00000 | 0.00000 | -234.44 | 33128.02 |
7120 | 2023.06.30 20:59 | close at stop | 3532 | 0.08 | 2.06753 | 0.00000 | 0.00000 | -280.11 | 32847.91 |
7121 | 2023.06.30 20:59 | close at stop | 3531 | 0.09 | 2.06753 | 0.00000 | 0.00000 | -328.64 | 32519.27 |
7122 | 2023.06.30 20:59 | close at stop | 3530 | 0.10 | 2.06753 | 0.00000 | 0.00000 | -380.61 | 32138.66 |
7123 | 2023.06.30 20:59 | close at stop | 3529 | 0.11 | 2.06753 | 0.00000 | 0.00000 | -435.40 | 31703.26 |
7124 | 2023.06.30 20:59 | close at stop | 3528 | 0.13 | 2.06753 | 0.00000 | 0.00000 | -535.54 | 31167.71 |
7125 | 2023.06.30 20:59 | close at stop | 3527 | 0.14 | 2.06753 | 0.00000 | 0.00000 | -603.22 | 30564.50 |
7126 | 2023.06.30 20:59 | close at stop | 3526 | 0.16 | 2.06753 | 0.00000 | 0.00000 | -716.59 | 29847.90 |
7127 | 2023.06.30 20:59 | close at stop | 3525 | 0.18 | 2.06753 | 0.00000 | 0.00000 | -835.10 | 29012.80 |
7128 | 2023.06.30 20:59 | close at stop | 3524 | 0.20 | 2.06753 | 0.00000 | 0.00000 | -962.14 | 28050.66 |